{
  "ticker": {
    "uuid": "8f619f06-0534-4295-9039-dc308355804f",
    "symbol": "PPC",
    "name": "Pilgrims Pride Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.831023,
    "boundary_margin": -0.426105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323316,
    "volatility_stability": 1.0589,
    "risk_context": 0.3093,
    "current_regime": {
      "move": -0.367074,
      "interruption": 0.091074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.714925,
        "direction_boundary": 25.984618,
        "core_momentum": -0.164316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275462
      },
      {
        "date": "2023-08-25",
        "close": 21.254718,
        "direction_boundary": 24.859669,
        "core_momentum": -0.145012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277018
      },
      {
        "date": "2023-09-01",
        "close": 21.348464,
        "direction_boundary": 23.828465,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275364
      },
      {
        "date": "2023-09-08",
        "close": 20.905302,
        "direction_boundary": 23.496094,
        "core_momentum": -0.110265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275823
      },
      {
        "date": "2023-09-15",
        "close": 21.101316,
        "direction_boundary": 21.646746,
        "core_momentum": -0.025197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272921
      },
      {
        "date": "2023-09-22",
        "close": 19.43946,
        "direction_boundary": 20.504752,
        "core_momentum": -0.051953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28809
      },
      {
        "date": "2023-09-29",
        "close": 19.456504,
        "direction_boundary": 19.618429,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278438
      },
      {
        "date": "2023-10-06",
        "close": 19.763309,
        "direction_boundary": 18.416779,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278757
      },
      {
        "date": "2023-10-13",
        "close": 20.462141,
        "direction_boundary": 18.23781,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281453
      },
      {
        "date": "2023-10-20",
        "close": 20.743378,
        "direction_boundary": 18.595748,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273408
      },
      {
        "date": "2023-10-27",
        "close": 20.913825,
        "direction_boundary": 20.189426,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272168
      },
      {
        "date": "2023-11-03",
        "close": 22.302966,
        "direction_boundary": 21.050182,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2023-11-10",
        "close": 22.094169,
        "direction_boundary": 21.604134,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285416
      },
      {
        "date": "2023-11-17",
        "close": 22.183654,
        "direction_boundary": 21.58709,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2023-11-24",
        "close": 22.226265,
        "direction_boundary": 22.226265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269069
      },
      {
        "date": "2023-12-01",
        "close": 21.817193,
        "direction_boundary": 22.217743,
        "core_momentum": -0.018028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271106
      },
      {
        "date": "2023-12-08",
        "close": 22.396712,
        "direction_boundary": 20.905302,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2023-12-15",
        "close": 22.141042,
        "direction_boundary": 19.967845,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2023-12-22",
        "close": 22.865441,
        "direction_boundary": 20.283171,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2023-12-29",
        "close": 23.572795,
        "direction_boundary": 20.223515,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2024-01-05",
        "close": 24.126747,
        "direction_boundary": 21.783103,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2024-01-12",
        "close": 24.118225,
        "direction_boundary": 22.004684,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2024-01-19",
        "close": 23.768809,
        "direction_boundary": 22.166609,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2024-01-26",
        "close": 23.479049,
        "direction_boundary": 21.195062,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195799
      },
      {
        "date": "2024-02-02",
        "close": 23.04441,
        "direction_boundary": 20.555886,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2024-02-09",
        "close": 23.274513,
        "direction_boundary": 20.760423,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2024-02-16",
        "close": 24.331283,
        "direction_boundary": 21.212107,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2024-02-23",
        "close": 24.603998,
        "direction_boundary": 21.067227,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2024-03-01",
        "close": 27.348192,
        "direction_boundary": 20.632587,
        "core_momentum": 0.325485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2024-03-08",
        "close": 27.603862,
        "direction_boundary": 20.266127,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2024-03-15",
        "close": 28.711767,
        "direction_boundary": 19.720697,
        "core_momentum": 0.45592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2024-03-22",
        "close": 28.848124,
        "direction_boundary": 18.740628,
        "core_momentum": 0.539336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2024-03-29",
        "close": 29.248674,
        "direction_boundary": 19.754786,
        "core_momentum": 0.480587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2024-04-05",
        "close": 29.896372,
        "direction_boundary": 19.507638,
        "core_momentum": 0.532547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2024-04-12",
        "close": 29.947506,
        "direction_boundary": 19.916711,
        "core_momentum": 0.503637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2024-04-19",
        "close": 30.484414,
        "direction_boundary": 19.013343,
        "core_momentum": 0.603317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2024-04-26",
        "close": 30.475891,
        "direction_boundary": 19.43946,
        "core_momentum": 0.567733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2024-05-03",
        "close": 30.919053,
        "direction_boundary": 19.388326,
        "core_momentum": 0.594725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2024-05-10",
        "close": 31.643452,
        "direction_boundary": 19.29458,
        "core_momentum": 0.640018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180027
      },
      {
        "date": "2024-05-17",
        "close": 31.839466,
        "direction_boundary": 20.24056,
        "core_momentum": 0.573053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-05-24",
        "close": 31.05541,
        "direction_boundary": 19.311625,
        "core_momentum": 0.60812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187106
      },
      {
        "date": "2024-05-31",
        "close": 30.620771,
        "direction_boundary": 19.362759,
        "core_momentum": 0.581426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2024-06-07",
        "close": 29.061183,
        "direction_boundary": 19.234924,
        "core_momentum": 0.510855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2024-06-14",
        "close": 29.640702,
        "direction_boundary": 18.459391,
        "core_momentum": 0.605725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2024-06-21",
        "close": 31.396304,
        "direction_boundary": 17.769081,
        "core_momentum": 0.766906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2024-06-28",
        "close": 32.80249,
        "direction_boundary": 18.314511,
        "core_momentum": 0.791066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2024-07-05",
        "close": 32.444552,
        "direction_boundary": 18.621315,
        "core_momentum": 0.742334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2024-07-12",
        "close": 32.453074,
        "direction_boundary": 21.169495,
        "core_momentum": 0.533011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2024-07-19",
        "close": 33.535412,
        "direction_boundary": 20.7519,
        "core_momentum": 0.616016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2024-07-26",
        "close": 35.478505,
        "direction_boundary": 20.947914,
        "core_momentum": 0.693653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2024-08-02",
        "close": 35.342148,
        "direction_boundary": 21.510389,
        "core_momentum": 0.643027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2024-08-09",
        "close": 38.069297,
        "direction_boundary": 22.149564,
        "core_momentum": 0.718738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2024-08-16",
        "close": 36.901736,
        "direction_boundary": 21.714925,
        "core_momentum": 0.699372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2024-08-23",
        "close": 38.069297,
        "direction_boundary": 21.254718,
        "core_momentum": 0.791099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2024-08-30",
        "close": 39.697064,
        "direction_boundary": 21.348464,
        "core_momentum": 0.859481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2024-09-06",
        "close": 38.580638,
        "direction_boundary": 20.905302,
        "core_momentum": 0.845495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2024-09-13",
        "close": 34.40469,
        "direction_boundary": 21.101316,
        "core_momentum": 0.630452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2024-09-20",
        "close": 35.597818,
        "direction_boundary": 19.43946,
        "core_momentum": 0.831214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-09-27",
        "close": 37.549434,
        "direction_boundary": 19.456504,
        "core_momentum": 0.929917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2024-10-04",
        "close": 38.009641,
        "direction_boundary": 19.763309,
        "core_momentum": 0.923243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281984
      },
      {
        "date": "2024-10-11",
        "close": 37.992596,
        "direction_boundary": 20.462141,
        "core_momentum": 0.856726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2024-10-18",
        "close": 38.682906,
        "direction_boundary": 20.743378,
        "core_momentum": 0.864832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2024-10-25",
        "close": 39.381738,
        "direction_boundary": 20.913825,
        "core_momentum": 0.883048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2024-11-01",
        "close": 42.756585,
        "direction_boundary": 22.302966,
        "core_momentum": 0.917081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299371
      },
      {
        "date": "2024-11-08",
        "close": 45.867239,
        "direction_boundary": 22.094169,
        "core_momentum": 1.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2024-11-15",
        "close": 43.753698,
        "direction_boundary": 22.183654,
        "core_momentum": 0.97234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2024-11-22",
        "close": 44.069025,
        "direction_boundary": 22.226265,
        "core_momentum": 0.982745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316717
      },
      {
        "date": "2024-11-29",
        "close": 43.983802,
        "direction_boundary": 21.817193,
        "core_momentum": 1.016016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2024-12-06",
        "close": 42.918509,
        "direction_boundary": 22.396712,
        "core_momentum": 0.916286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2024-12-13",
        "close": 42.577615,
        "direction_boundary": 22.141042,
        "core_momentum": 0.923018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2024-12-20",
        "close": 39.339126,
        "direction_boundary": 22.865441,
        "core_momentum": 0.720462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2024-12-27",
        "close": 39.13459,
        "direction_boundary": 23.572795,
        "core_momentum": 0.660159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2025-01-03",
        "close": 40.839058,
        "direction_boundary": 24.126747,
        "core_momentum": 0.692688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2025-01-10",
        "close": 39.160157,
        "direction_boundary": 24.118225,
        "core_momentum": 0.623675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332775
      },
      {
        "date": "2025-01-17",
        "close": 38.606205,
        "direction_boundary": 23.768809,
        "core_momentum": 0.624238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331937
      },
      {
        "date": "2025-01-24",
        "close": 38.836308,
        "direction_boundary": 23.479049,
        "core_momentum": 0.654084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2025-01-31",
        "close": 39.662975,
        "direction_boundary": 23.04441,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324449
      },
      {
        "date": "2025-02-07",
        "close": 43.506551,
        "direction_boundary": 23.274513,
        "core_momentum": 0.869279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333135
      },
      {
        "date": "2025-02-14",
        "close": 45.918373,
        "direction_boundary": 24.331283,
        "core_momentum": 0.887215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2025-02-21",
        "close": 45.279198,
        "direction_boundary": 24.603998,
        "core_momentum": 0.840319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335217
      },
      {
        "date": "2025-02-28",
        "close": 46.353012,
        "direction_boundary": 27.348192,
        "core_momentum": 0.694921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2025-03-07",
        "close": 46.549026,
        "direction_boundary": 27.603862,
        "core_momentum": 0.686323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2025-03-14",
        "close": 42.287856,
        "direction_boundary": 28.711767,
        "core_momentum": 0.472841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2025-03-21",
        "close": 41.955485,
        "direction_boundary": 28.848124,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313999
      },
      {
        "date": "2025-03-28",
        "close": 45.500778,
        "direction_boundary": 29.248674,
        "core_momentum": 0.555653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2025-04-04",
        "close": 47.840597,
        "direction_boundary": 29.896372,
        "core_momentum": 0.600214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329845
      },
      {
        "date": "2025-04-11",
        "close": 50.559574,
        "direction_boundary": 29.947506,
        "core_momentum": 0.688273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335704
      },
      {
        "date": "2025-04-18",
        "close": 51.713224,
        "direction_boundary": 30.484414,
        "core_momentum": 0.696382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335954
      },
      {
        "date": "2025-04-25",
        "close": 51.26804,
        "direction_boundary": 30.475891,
        "core_momentum": 0.682249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336905
      },
      {
        "date": "2025-05-02",
        "close": 44.173807,
        "direction_boundary": 30.919053,
        "core_momentum": 0.428692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386805
      },
      {
        "date": "2025-05-09",
        "close": 45.064176,
        "direction_boundary": 31.643452,
        "core_momentum": 0.424123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374978
      },
      {
        "date": "2025-05-16",
        "close": 46.567273,
        "direction_boundary": 31.839466,
        "core_momentum": 0.462565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2025-05-23",
        "close": 47.486364,
        "direction_boundary": 31.05541,
        "core_momentum": 0.529085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2025-05-30",
        "close": 47.065114,
        "direction_boundary": 30.620771,
        "core_momentum": 0.537032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372551
      },
      {
        "date": "2025-06-06",
        "close": 44.968437,
        "direction_boundary": 29.061183,
        "core_momentum": 0.547371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376736
      },
      {
        "date": "2025-06-13",
        "close": 44.173807,
        "direction_boundary": 29.640702,
        "core_momentum": 0.490309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2025-06-20",
        "close": 43.503636,
        "direction_boundary": 31.396304,
        "core_momentum": 0.385629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2025-06-27",
        "close": 42.661136,
        "direction_boundary": 32.80249,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361518
      },
      {
        "date": "2025-07-04",
        "close": 43.93446,
        "direction_boundary": 32.444552,
        "core_momentum": 0.35414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359099
      },
      {
        "date": "2025-07-11",
        "close": 43.13983,
        "direction_boundary": 32.453074,
        "core_momentum": 0.329299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35466
      },
      {
        "date": "2025-07-18",
        "close": 43.024943,
        "direction_boundary": 33.535412,
        "core_momentum": 0.28297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35385
      },
      {
        "date": "2025-07-25",
        "close": 45.810937,
        "direction_boundary": 35.478505,
        "core_momentum": 0.291231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363066
      },
      {
        "date": "2025-08-01",
        "close": 45.887528,
        "direction_boundary": 35.342148,
        "core_momentum": 0.29838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2025-08-08",
        "close": 47.831023,
        "direction_boundary": 38.069297,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344492
      },
      {
        "date": "2025-08-15",
        "close": 45.925824,
        "direction_boundary": 36.901736,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34183
      },
      {
        "date": "2025-08-22",
        "close": 46.16,
        "direction_boundary": 38.069297,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2025-08-29",
        "close": 44.45,
        "direction_boundary": 39.697064,
        "core_momentum": 0.11973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343689
      },
      {
        "date": "2025-09-05",
        "close": 44.29,
        "direction_boundary": 38.580638,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343595
      },
      {
        "date": "2025-09-12",
        "close": 43.63,
        "direction_boundary": 34.40469,
        "core_momentum": 0.268141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316527
      },
      {
        "date": "2025-09-19",
        "close": 40.69,
        "direction_boundary": 35.597818,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331363
      },
      {
        "date": "2025-09-26",
        "close": 40.53,
        "direction_boundary": 37.549434,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309377
      },
      {
        "date": "2025-10-03",
        "close": 40.72,
        "direction_boundary": 38.009641,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2996
      },
      {
        "date": "2025-10-10",
        "close": 38.81,
        "direction_boundary": 37.992596,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291346
      },
      {
        "date": "2025-10-17",
        "close": 37.36,
        "direction_boundary": 38.682906,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2025-10-24",
        "close": 37.47,
        "direction_boundary": 39.381738,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290604
      },
      {
        "date": "2025-10-31",
        "close": 38.1,
        "direction_boundary": 42.756585,
        "core_momentum": -0.108909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2025-11-07",
        "close": 37.05,
        "direction_boundary": 45.867239,
        "core_momentum": -0.192234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2025-11-14",
        "close": 37.52,
        "direction_boundary": 43.753698,
        "core_momentum": -0.142472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2025-11-21",
        "close": 38.8,
        "direction_boundary": 44.069025,
        "core_momentum": -0.119563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2025-11-28",
        "close": 38.04,
        "direction_boundary": 43.983802,
        "core_momentum": -0.135136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213914
      },
      {
        "date": "2025-12-05",
        "close": 39.74,
        "direction_boundary": 42.918509,
        "core_momentum": -0.074059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218495
      },
      {
        "date": "2025-12-12",
        "close": 39.97,
        "direction_boundary": 42.577615,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218121
      },
      {
        "date": "2025-12-19",
        "close": 39.44,
        "direction_boundary": 39.339126,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217934
      },
      {
        "date": "2025-12-26",
        "close": 39.82,
        "direction_boundary": 39.13459,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217459
      },
      {
        "date": "2026-01-02",
        "close": 39.87,
        "direction_boundary": 40.839058,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2026-01-09",
        "close": 38.78,
        "direction_boundary": 39.160157,
        "core_momentum": -0.009708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2026-01-16",
        "close": 41.37,
        "direction_boundary": 38.606205,
        "core_momentum": 0.071589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234573
      },
      {
        "date": "2026-01-23",
        "close": 42.03,
        "direction_boundary": 38.836308,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217255
      },
      {
        "date": "2026-01-30",
        "close": 43.37,
        "direction_boundary": 39.662975,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222464
      },
      {
        "date": "2026-02-06",
        "close": 43.37,
        "direction_boundary": 43.506551,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213439
      },
      {
        "date": "2026-02-13",
        "close": 43.32,
        "direction_boundary": 45.918373,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206711
      },
      {
        "date": "2026-02-20",
        "close": 41.74,
        "direction_boundary": 45.279198,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2026-02-27",
        "close": 43.16,
        "direction_boundary": 46.353012,
        "core_momentum": -0.068885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212186
      },
      {
        "date": "2026-03-06",
        "close": 40.75,
        "direction_boundary": 46.549026,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226125
      },
      {
        "date": "2026-03-13",
        "close": 36.225,
        "direction_boundary": 42.287856,
        "core_momentum": -0.143371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2026-03-20",
        "close": 35.23,
        "direction_boundary": 41.955485,
        "core_momentum": -0.1603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2026-03-27",
        "close": 36.72,
        "direction_boundary": 45.500778,
        "core_momentum": -0.192981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270913
      },
      {
        "date": "2026-04-03",
        "close": 37.33,
        "direction_boundary": 47.840597,
        "core_momentum": -0.2197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2026-04-10",
        "close": 35.44,
        "direction_boundary": 50.559574,
        "core_momentum": -0.299045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2026-04-17",
        "close": 33.91,
        "direction_boundary": 51.713224,
        "core_momentum": -0.344268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275135
      },
      {
        "date": "2026-04-24",
        "close": 33.63,
        "direction_boundary": 51.26804,
        "core_momentum": -0.344036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2026-05-01",
        "close": 31.88,
        "direction_boundary": 44.173807,
        "core_momentum": -0.278305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2026-05-08",
        "close": 29.1,
        "direction_boundary": 45.064176,
        "core_momentum": -0.354254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2026-05-15",
        "close": 27.56,
        "direction_boundary": 46.567273,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308315
      },
      {
        "date": "2026-05-22",
        "close": 28.46,
        "direction_boundary": 47.486364,
        "core_momentum": -0.40067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307905
      },
      {
        "date": "2026-05-29",
        "close": 28.31,
        "direction_boundary": 47.065114,
        "core_momentum": -0.398493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2026-06-05",
        "close": 29.88,
        "direction_boundary": 44.968437,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311794
      },
      {
        "date": "2026-06-12",
        "close": 30.07,
        "direction_boundary": 44.173807,
        "core_momentum": -0.31928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311856
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "direction_boundary": 43.503636,
        "core_momentum": -0.372007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2026-06-26",
        "close": 28.61,
        "direction_boundary": 42.661136,
        "core_momentum": -0.329366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2026-07-03",
        "close": 28.76,
        "direction_boundary": 43.93446,
        "core_momentum": -0.345389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3427
      },
      {
        "date": "2026-07-10",
        "close": 28.25,
        "direction_boundary": 43.13983,
        "core_momentum": -0.345153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342101
      },
      {
        "date": "2026-07-17",
        "close": 29.11,
        "direction_boundary": 43.024943,
        "core_momentum": -0.323416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329682
      },
      {
        "date": "2026-07-24",
        "close": 28.68,
        "direction_boundary": 45.810937,
        "core_momentum": -0.373949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326954
      },
      {
        "date": "2026-07-31",
        "close": 27.36,
        "direction_boundary": 45.887528,
        "core_momentum": -0.40376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2026-08-07",
        "close": 27.45,
        "direction_boundary": 47.831023,
        "core_momentum": -0.426105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.714925,
        "volume": 3472212
      },
      {
        "date": "2023-08-25",
        "close": 21.254718,
        "volume": 2590079
      },
      {
        "date": "2023-09-01",
        "close": 21.348464,
        "volume": 2123351
      },
      {
        "date": "2023-09-08",
        "close": 20.905302,
        "volume": 2498920
      },
      {
        "date": "2023-09-15",
        "close": 21.101316,
        "volume": 4860694
      },
      {
        "date": "2023-09-22",
        "close": 19.43946,
        "volume": 3097357
      },
      {
        "date": "2023-09-29",
        "close": 19.456504,
        "volume": 3059275
      },
      {
        "date": "2023-10-06",
        "close": 19.763309,
        "volume": 5792792
      },
      {
        "date": "2023-10-13",
        "close": 20.462141,
        "volume": 4652156
      },
      {
        "date": "2023-10-20",
        "close": 20.743378,
        "volume": 4138380
      },
      {
        "date": "2023-10-27",
        "close": 20.913825,
        "volume": 6644185
      },
      {
        "date": "2023-11-03",
        "close": 22.302966,
        "volume": 5316837
      },
      {
        "date": "2023-11-10",
        "close": 22.094169,
        "volume": 3772190
      },
      {
        "date": "2023-11-17",
        "close": 22.183654,
        "volume": 3895463
      },
      {
        "date": "2023-11-24",
        "close": 22.226265,
        "volume": 1816192
      },
      {
        "date": "2023-12-01",
        "close": 21.817193,
        "volume": 3631791
      },
      {
        "date": "2023-12-08",
        "close": 22.396712,
        "volume": 2349545
      },
      {
        "date": "2023-12-15",
        "close": 22.141042,
        "volume": 4580209
      },
      {
        "date": "2023-12-22",
        "close": 22.865441,
        "volume": 2803876
      },
      {
        "date": "2023-12-29",
        "close": 23.572795,
        "volume": 2027138
      },
      {
        "date": "2024-01-05",
        "close": 24.126747,
        "volume": 3383805
      },
      {
        "date": "2024-01-12",
        "close": 24.118225,
        "volume": 2961216
      },
      {
        "date": "2024-01-19",
        "close": 23.768809,
        "volume": 1770882
      },
      {
        "date": "2024-01-26",
        "close": 23.479049,
        "volume": 2890880
      },
      {
        "date": "2024-02-02",
        "close": 23.04441,
        "volume": 2218955
      },
      {
        "date": "2024-02-09",
        "close": 23.274513,
        "volume": 2774481
      },
      {
        "date": "2024-02-16",
        "close": 24.331283,
        "volume": 3003034
      },
      {
        "date": "2024-02-23",
        "close": 24.603998,
        "volume": 2398245
      },
      {
        "date": "2024-03-01",
        "close": 27.348192,
        "volume": 8452766
      },
      {
        "date": "2024-03-08",
        "close": 27.603862,
        "volume": 3219669
      },
      {
        "date": "2024-03-15",
        "close": 28.711767,
        "volume": 5211834
      },
      {
        "date": "2024-03-22",
        "close": 28.848124,
        "volume": 2830403
      },
      {
        "date": "2024-03-29",
        "close": 29.248674,
        "volume": 1780823
      },
      {
        "date": "2024-04-05",
        "close": 29.896372,
        "volume": 3589273
      },
      {
        "date": "2024-04-12",
        "close": 29.947506,
        "volume": 2497315
      },
      {
        "date": "2024-04-19",
        "close": 30.484414,
        "volume": 2868620
      },
      {
        "date": "2024-04-26",
        "close": 30.475891,
        "volume": 2352331
      },
      {
        "date": "2024-05-03",
        "close": 30.919053,
        "volume": 4674787
      },
      {
        "date": "2024-05-10",
        "close": 31.643452,
        "volume": 3359175
      },
      {
        "date": "2024-05-17",
        "close": 31.839466,
        "volume": 3042445
      },
      {
        "date": "2024-05-24",
        "close": 31.05541,
        "volume": 3604229
      },
      {
        "date": "2024-05-31",
        "close": 30.620771,
        "volume": 2649279
      },
      {
        "date": "2024-06-07",
        "close": 29.061183,
        "volume": 3856525
      },
      {
        "date": "2024-06-14",
        "close": 29.640702,
        "volume": 2718423
      },
      {
        "date": "2024-06-21",
        "close": 31.396304,
        "volume": 2374168
      },
      {
        "date": "2024-06-28",
        "close": 32.80249,
        "volume": 2920312
      },
      {
        "date": "2024-07-05",
        "close": 32.444552,
        "volume": 1561869
      },
      {
        "date": "2024-07-12",
        "close": 32.453074,
        "volume": 1993459
      },
      {
        "date": "2024-07-19",
        "close": 33.535412,
        "volume": 3147303
      },
      {
        "date": "2024-07-26",
        "close": 35.478505,
        "volume": 2757720
      },
      {
        "date": "2024-08-02",
        "close": 35.342148,
        "volume": 4457355
      },
      {
        "date": "2024-08-09",
        "close": 38.069297,
        "volume": 6917945
      },
      {
        "date": "2024-08-16",
        "close": 36.901736,
        "volume": 6894198
      },
      {
        "date": "2024-08-23",
        "close": 38.069297,
        "volume": 3480834
      },
      {
        "date": "2024-08-30",
        "close": 39.697064,
        "volume": 4339356
      },
      {
        "date": "2024-09-06",
        "close": 38.580638,
        "volume": 3316262
      },
      {
        "date": "2024-09-13",
        "close": 34.40469,
        "volume": 7644426
      },
      {
        "date": "2024-09-20",
        "close": 35.597818,
        "volume": 15428260
      },
      {
        "date": "2024-09-27",
        "close": 37.549434,
        "volume": 12737067
      },
      {
        "date": "2024-10-04",
        "close": 38.009641,
        "volume": 11931666
      },
      {
        "date": "2024-10-11",
        "close": 37.992596,
        "volume": 5315474
      },
      {
        "date": "2024-10-18",
        "close": 38.682906,
        "volume": 5004862
      },
      {
        "date": "2024-10-25",
        "close": 39.381738,
        "volume": 3604651
      },
      {
        "date": "2024-11-01",
        "close": 42.756585,
        "volume": 7395749
      },
      {
        "date": "2024-11-08",
        "close": 45.867239,
        "volume": 5225300
      },
      {
        "date": "2024-11-15",
        "close": 43.753698,
        "volume": 4448991
      },
      {
        "date": "2024-11-22",
        "close": 44.069025,
        "volume": 3327406
      },
      {
        "date": "2024-11-29",
        "close": 43.983802,
        "volume": 3150321
      },
      {
        "date": "2024-12-06",
        "close": 42.918509,
        "volume": 4353715
      },
      {
        "date": "2024-12-13",
        "close": 42.577615,
        "volume": 4500796
      },
      {
        "date": "2024-12-20",
        "close": 39.339126,
        "volume": 10235901
      },
      {
        "date": "2024-12-27",
        "close": 39.13459,
        "volume": 3805322
      },
      {
        "date": "2025-01-03",
        "close": 40.839058,
        "volume": 3726223
      },
      {
        "date": "2025-01-10",
        "close": 39.160157,
        "volume": 3157993
      },
      {
        "date": "2025-01-17",
        "close": 38.606205,
        "volume": 3894413
      },
      {
        "date": "2025-01-24",
        "close": 38.836308,
        "volume": 5016500
      },
      {
        "date": "2025-01-31",
        "close": 39.662975,
        "volume": 4216653
      },
      {
        "date": "2025-02-07",
        "close": 43.506551,
        "volume": 5861839
      },
      {
        "date": "2025-02-14",
        "close": 45.918373,
        "volume": 9331142
      },
      {
        "date": "2025-02-21",
        "close": 45.279198,
        "volume": 4625746
      },
      {
        "date": "2025-02-28",
        "close": 46.353012,
        "volume": 5668072
      },
      {
        "date": "2025-03-07",
        "close": 46.549026,
        "volume": 6023843
      },
      {
        "date": "2025-03-14",
        "close": 42.287856,
        "volume": 7381736
      },
      {
        "date": "2025-03-21",
        "close": 41.955485,
        "volume": 15667698
      },
      {
        "date": "2025-03-28",
        "close": 45.500778,
        "volume": 6627382
      },
      {
        "date": "2025-04-04",
        "close": 47.840597,
        "volume": 8213245
      },
      {
        "date": "2025-04-11",
        "close": 50.559574,
        "volume": 7543257
      },
      {
        "date": "2025-04-18",
        "close": 51.713224,
        "volume": 4624463
      },
      {
        "date": "2025-04-25",
        "close": 51.26804,
        "volume": 4810623
      },
      {
        "date": "2025-05-02",
        "close": 44.173807,
        "volume": 10069674
      },
      {
        "date": "2025-05-09",
        "close": 45.064176,
        "volume": 6293359
      },
      {
        "date": "2025-05-16",
        "close": 46.567273,
        "volume": 6056768
      },
      {
        "date": "2025-05-23",
        "close": 47.486364,
        "volume": 6529255
      },
      {
        "date": "2025-05-30",
        "close": 47.065114,
        "volume": 3977005
      },
      {
        "date": "2025-06-06",
        "close": 44.968437,
        "volume": 4975023
      },
      {
        "date": "2025-06-13",
        "close": 44.173807,
        "volume": 6285277
      },
      {
        "date": "2025-06-20",
        "close": 43.503636,
        "volume": 5021941
      },
      {
        "date": "2025-06-27",
        "close": 42.661136,
        "volume": 6126424
      },
      {
        "date": "2025-07-04",
        "close": 43.93446,
        "volume": 4980496
      },
      {
        "date": "2025-07-11",
        "close": 43.13983,
        "volume": 5939673
      },
      {
        "date": "2025-07-18",
        "close": 43.024943,
        "volume": 5585983
      },
      {
        "date": "2025-07-25",
        "close": 45.810937,
        "volume": 6016858
      },
      {
        "date": "2025-08-01",
        "close": 45.887528,
        "volume": 7815093
      },
      {
        "date": "2025-08-08",
        "close": 47.831023,
        "volume": 5668841
      },
      {
        "date": "2025-08-15",
        "close": 45.925824,
        "volume": 6247902
      },
      {
        "date": "2025-08-22",
        "close": 46.16,
        "volume": 7858440
      },
      {
        "date": "2025-08-29",
        "close": 44.45,
        "volume": 5387773
      },
      {
        "date": "2025-09-05",
        "close": 44.29,
        "volume": 6856853
      },
      {
        "date": "2025-09-12",
        "close": 43.63,
        "volume": 7646647
      },
      {
        "date": "2025-09-19",
        "close": 40.69,
        "volume": 8984704
      },
      {
        "date": "2025-09-26",
        "close": 40.53,
        "volume": 9964505
      },
      {
        "date": "2025-10-03",
        "close": 40.72,
        "volume": 6994231
      },
      {
        "date": "2025-10-10",
        "close": 38.81,
        "volume": 12722022
      },
      {
        "date": "2025-10-17",
        "close": 37.36,
        "volume": 7032378
      },
      {
        "date": "2025-10-24",
        "close": 37.47,
        "volume": 7301548
      },
      {
        "date": "2025-10-31",
        "close": 38.1,
        "volume": 11640447
      },
      {
        "date": "2025-11-07",
        "close": 37.05,
        "volume": 10806032
      },
      {
        "date": "2025-11-14",
        "close": 37.52,
        "volume": 6584625
      },
      {
        "date": "2025-11-21",
        "close": 38.8,
        "volume": 4722480
      },
      {
        "date": "2025-11-28",
        "close": 38.04,
        "volume": 4311989
      },
      {
        "date": "2025-12-05",
        "close": 39.74,
        "volume": 5639728
      },
      {
        "date": "2025-12-12",
        "close": 39.97,
        "volume": 5278247
      },
      {
        "date": "2025-12-19",
        "close": 39.44,
        "volume": 6585719
      },
      {
        "date": "2025-12-26",
        "close": 39.82,
        "volume": 1843708
      },
      {
        "date": "2026-01-02",
        "close": 39.87,
        "volume": 2857835
      },
      {
        "date": "2026-01-09",
        "close": 38.78,
        "volume": 4898605
      },
      {
        "date": "2026-01-16",
        "close": 41.37,
        "volume": 4990119
      },
      {
        "date": "2026-01-23",
        "close": 42.03,
        "volume": 2794259
      },
      {
        "date": "2026-01-30",
        "close": 43.37,
        "volume": 4133722
      },
      {
        "date": "2026-02-06",
        "close": 43.37,
        "volume": 4314733
      },
      {
        "date": "2026-02-13",
        "close": 43.32,
        "volume": 6042309
      },
      {
        "date": "2026-02-20",
        "close": 41.74,
        "volume": 3678755
      },
      {
        "date": "2026-02-27",
        "close": 43.16,
        "volume": 4402066
      },
      {
        "date": "2026-03-06",
        "close": 40.75,
        "volume": 3606997
      },
      {
        "date": "2026-03-13",
        "close": 36.225,
        "volume": 6392516
      },
      {
        "date": "2026-03-20",
        "close": 35.23,
        "volume": 4148338
      },
      {
        "date": "2026-03-27",
        "close": 36.72,
        "volume": 5141301
      },
      {
        "date": "2026-04-03",
        "close": 37.33,
        "volume": 5113925
      },
      {
        "date": "2026-04-10",
        "close": 35.44,
        "volume": 4625010
      },
      {
        "date": "2026-04-17",
        "close": 33.91,
        "volume": 4879997
      },
      {
        "date": "2026-04-24",
        "close": 33.63,
        "volume": 5848813
      },
      {
        "date": "2026-05-01",
        "close": 31.88,
        "volume": 8783602
      },
      {
        "date": "2026-05-08",
        "close": 29.1,
        "volume": 8609970
      },
      {
        "date": "2026-05-15",
        "close": 27.56,
        "volume": 6570719
      },
      {
        "date": "2026-05-22",
        "close": 28.46,
        "volume": 7098426
      },
      {
        "date": "2026-05-29",
        "close": 28.31,
        "volume": 5117518
      },
      {
        "date": "2026-06-05",
        "close": 29.88,
        "volume": 7912962
      },
      {
        "date": "2026-06-12",
        "close": 30.07,
        "volume": 6741944
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "volume": 7812202
      },
      {
        "date": "2026-06-26",
        "close": 28.61,
        "volume": 8867725
      },
      {
        "date": "2026-07-03",
        "close": 28.76,
        "volume": 6577673
      },
      {
        "date": "2026-07-10",
        "close": 28.25,
        "volume": 7057580
      },
      {
        "date": "2026-07-17",
        "close": 29.11,
        "volume": 9131085
      },
      {
        "date": "2026-07-24",
        "close": 28.68,
        "volume": 6536495
      },
      {
        "date": "2026-07-31",
        "close": 27.36,
        "volume": 9398794
      },
      {
        "date": "2026-08-07",
        "close": 27.45,
        "volume": 7134810
      }
    ],
    "sharemaestro_context": {
      "trend": 33.9465,
      "fair_value": 35.283812,
      "market_activity": -39.53597,
      "market_dynamics": 0.20392,
      "relative_strength": -35.344242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007111,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041397,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.028658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.128755
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.044596
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.013397
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.122467
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.732844
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.069861
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.009635
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.027339
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.048344
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367074
      }
    ]
  }
}