{
  "ticker": {
    "uuid": "8f632357-7b3f-4f28-ba21-bdb2b66acc33",
    "symbol": "8239",
    "name": "Capital Finance Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.19,
    "boundary_margin": 5.420063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235344,
    "volatility_stability": 0.2589,
    "risk_context": 0.4249,
    "current_regime": {
      "move": 32.57377,
      "interruption": -0.396011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 542.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786198
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660282
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658994
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627694
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.76,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628782
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628098
      },
      {
        "date": "2023-09-29",
        "close": 0.67,
        "direction_boundary": 0.48,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628139
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716212
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634054
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "direction_boundary": 0.52,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62919
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63825
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636739
      },
      {
        "date": "2023-11-10",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594293
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589438
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57495
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562549
      },
      {
        "date": "2023-12-08",
        "close": 0.415,
        "direction_boundary": 0.52,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579729
      },
      {
        "date": "2023-12-15",
        "close": 0.415,
        "direction_boundary": 0.64,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518895
      },
      {
        "date": "2023-12-22",
        "close": 0.415,
        "direction_boundary": 0.48,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499105
      },
      {
        "date": "2023-12-29",
        "close": 0.415,
        "direction_boundary": 0.5,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499319
      },
      {
        "date": "2024-01-05",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499319
      },
      {
        "date": "2024-01-12",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544742
      },
      {
        "date": "2024-01-19",
        "close": 0.415,
        "direction_boundary": 0.62,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577935
      },
      {
        "date": "2024-01-26",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620148
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645263
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "direction_boundary": 0.52,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631594
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "direction_boundary": 0.42,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625332
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "direction_boundary": 0.58,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632661
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628406
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 0.465,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631776
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 0.455,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718468
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "direction_boundary": 0.45,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757859
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765707
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 0.44,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740077
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 0.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749005
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749005
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735773
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766233
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766174
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817066
      },
      {
        "date": "2024-05-31",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847668
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883999
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883999
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 0.57,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891477
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897509
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "direction_boundary": 0.56,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898342
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 0.56,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878021
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.56,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849899
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824806
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786919
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786919
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786919
      },
      {
        "date": "2024-08-23",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821639
      },
      {
        "date": "2024-08-30",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818857
      },
      {
        "date": "2024-09-06",
        "close": 0.465,
        "direction_boundary": 0.67,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816301
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "direction_boundary": 0.65,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734389
      },
      {
        "date": "2024-09-20",
        "close": 0.465,
        "direction_boundary": 0.65,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69956
      },
      {
        "date": "2024-09-27",
        "close": 0.465,
        "direction_boundary": 0.67,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687503
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673847
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661399
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669369
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 0.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669803
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6358
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655796
      },
      {
        "date": "2024-11-15",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611055
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 0.46,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610259
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565495
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597822
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597822
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.415,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595396
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.415,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580473
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "direction_boundary": 0.415,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613921
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "direction_boundary": 0.48,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613921
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 0.415,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613921
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627168
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627168
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627168
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628891
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574252
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573901
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573606
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575798
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607012
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62744
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "direction_boundary": 0.53,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60432
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "direction_boundary": 0.58,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609008
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613477
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615047
      },
      {
        "date": "2025-05-02",
        "close": 0.61,
        "direction_boundary": 0.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618226
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 0.49,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602962
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588982
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "direction_boundary": 0.55,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579092
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "direction_boundary": 0.47,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578331
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "direction_boundary": 0.59,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426515
      },
      {
        "date": "2025-06-13",
        "close": 0.78,
        "direction_boundary": 0.59,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438906
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "direction_boundary": 0.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459682
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "direction_boundary": 0.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481922
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "direction_boundary": 0.59,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452875
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 0.59,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 0.59,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726765
      },
      {
        "date": "2025-07-25",
        "close": 2.16,
        "direction_boundary": 0.59,
        "core_momentum": 2.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943049
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "direction_boundary": 0.59,
        "core_momentum": 4.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110563
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 0.59,
        "core_momentum": 4.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131187
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 0.59,
        "core_momentum": 4.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128893
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 0.49,
        "core_momentum": 3.897959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214006
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 0.47,
        "core_momentum": 3.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240963
      },
      {
        "date": "2025-09-05",
        "close": 5.98,
        "direction_boundary": 0.465,
        "core_momentum": 11.860215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837814
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 0.465,
        "core_momentum": 16.849462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863556
      },
      {
        "date": "2025-09-19",
        "close": 7.76,
        "direction_boundary": 0.465,
        "core_momentum": 15.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.878081
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 0.465,
        "core_momentum": 18.569892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.879648
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "direction_boundary": 0.54,
        "core_momentum": 17.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.865384
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "direction_boundary": 0.54,
        "core_momentum": 17.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859596
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "direction_boundary": 0.58,
        "core_momentum": 15.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853482
      },
      {
        "date": "2025-10-24",
        "close": 11.01,
        "direction_boundary": 0.57,
        "core_momentum": 18.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.85132
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "direction_boundary": 0.56,
        "core_momentum": 18.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.858555
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "direction_boundary": 0.5,
        "core_momentum": 20.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867966
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 0.56,
        "core_momentum": 18.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.870912
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 0.61,
        "core_momentum": 16.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869183
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "direction_boundary": 0.6,
        "core_momentum": 16.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875591
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 0.46,
        "core_momentum": 21.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.878402
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 0.46,
        "core_momentum": 21.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881921
      },
      {
        "date": "2025-12-19",
        "close": 10.4,
        "direction_boundary": 0.48,
        "core_momentum": 20.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.886657
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "direction_boundary": 0.48,
        "core_momentum": 18.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894931
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "direction_boundary": 0.55,
        "core_momentum": 16.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.894693
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "direction_boundary": 0.55,
        "core_momentum": 17.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893003
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "direction_boundary": 0.55,
        "core_momentum": 17.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834009
      },
      {
        "date": "2026-01-23",
        "close": 10.97,
        "direction_boundary": 0.5,
        "core_momentum": 20.94,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734226
      },
      {
        "date": "2026-01-30",
        "close": 11.08,
        "direction_boundary": 0.5,
        "core_momentum": 21.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624129
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "direction_boundary": 0.5,
        "core_momentum": 21.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611793
      },
      {
        "date": "2026-02-13",
        "close": 11.89,
        "direction_boundary": 0.48,
        "core_momentum": 23.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607979
      },
      {
        "date": "2026-02-20",
        "close": 11.97,
        "direction_boundary": 0.48,
        "core_momentum": 23.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547598
      },
      {
        "date": "2026-02-27",
        "close": 12.81,
        "direction_boundary": 0.5,
        "core_momentum": 24.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524209
      },
      {
        "date": "2026-03-06",
        "close": 12.83,
        "direction_boundary": 0.5,
        "core_momentum": 24.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613627
      },
      {
        "date": "2026-03-13",
        "close": 12.89,
        "direction_boundary": 0.52,
        "core_momentum": 23.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "direction_boundary": 0.6,
        "core_momentum": 20.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420493
      },
      {
        "date": "2026-03-27",
        "close": 13.24,
        "direction_boundary": 0.68,
        "core_momentum": 18.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 0.64,
        "core_momentum": 19.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2026-04-10",
        "close": 13.44,
        "direction_boundary": 0.61,
        "core_momentum": 21.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347848
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "direction_boundary": 0.56,
        "core_momentum": 23.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334963
      },
      {
        "date": "2026-04-24",
        "close": 14.11,
        "direction_boundary": 0.58,
        "core_momentum": 23.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2026-05-01",
        "close": 14.87,
        "direction_boundary": 0.61,
        "core_momentum": 23.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "direction_boundary": 0.66,
        "core_momentum": 21.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "direction_boundary": 0.7,
        "core_momentum": 20.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2026-05-22",
        "close": 15.49,
        "direction_boundary": 0.69,
        "core_momentum": 21.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26754
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 0.69,
        "core_momentum": 20.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "direction_boundary": 0.71,
        "core_momentum": 21.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299088
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 0.78,
        "core_momentum": 21.179486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306778
      },
      {
        "date": "2026-06-19",
        "close": 17.32,
        "direction_boundary": 0.88,
        "core_momentum": 18.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 0.81,
        "core_momentum": 22.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 0.84,
        "core_momentum": 22.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2026-07-10",
        "close": 19.860001,
        "direction_boundary": 0.86,
        "core_momentum": 22.093024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2026-07-17",
        "close": 20.02,
        "direction_boundary": 1.32,
        "core_momentum": 14.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "direction_boundary": 2.16,
        "core_momentum": 8.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2026-07-31",
        "close": 20.34,
        "direction_boundary": 3.51,
        "core_momentum": 4.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "direction_boundary": 3.19,
        "core_momentum": 5.420063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "volume": 243488
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "volume": 165580
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 20504
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.67,
        "volume": 920000
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 10440023
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 1240000
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 47500
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.51,
        "volume": 10016
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 160002
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "volume": 40002
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.415,
        "volume": 80000
      },
      {
        "date": "2023-12-15",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.48,
        "volume": 170200
      },
      {
        "date": "2024-01-19",
        "close": 0.415,
        "volume": 8180022
      },
      {
        "date": "2024-01-26",
        "close": 0.485,
        "volume": 1050000
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "volume": 4650006
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.58,
        "volume": 4530000
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 90000
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 349012
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "volume": 870000
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 291360
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 820000
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 7353042
      },
      {
        "date": "2024-05-31",
        "close": 0.47,
        "volume": 14940
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 307282
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 3670106
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 120000
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.47,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "volume": 866846
      },
      {
        "date": "2024-09-20",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "volume": 959183
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 535039
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 239580
      },
      {
        "date": "2024-11-15",
        "close": 0.56,
        "volume": 71300
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 340000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 10080
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 9350000
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 201844
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 58358370
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "volume": 476480
      },
      {
        "date": "2025-04-04",
        "close": 0.64,
        "volume": 180504
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "volume": 130057
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 13810420
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 260000
      },
      {
        "date": "2025-05-02",
        "close": 0.61,
        "volume": 4906140
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 10102900
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "volume": 445812
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "volume": 576000
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "volume": 380000
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "volume": 352000
      },
      {
        "date": "2025-06-13",
        "close": 0.78,
        "volume": 3779424
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "volume": 3017498
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "volume": 3125840
      },
      {
        "date": "2025-07-04",
        "close": 0.84,
        "volume": 40000
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 170370
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 5894669
      },
      {
        "date": "2025-07-25",
        "close": 2.16,
        "volume": 5321072
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "volume": 3986657
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 4631960
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 363260
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 1731500
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 11570906
      },
      {
        "date": "2025-09-05",
        "close": 5.98,
        "volume": 6818817
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 1789354
      },
      {
        "date": "2025-09-19",
        "close": 7.76,
        "volume": 996888
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 926602
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "volume": 1340418
      },
      {
        "date": "2025-10-10",
        "close": 9.97,
        "volume": 1231000
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "volume": 1432098
      },
      {
        "date": "2025-10-24",
        "close": 11.01,
        "volume": 2245403
      },
      {
        "date": "2025-10-31",
        "close": 10.8,
        "volume": 1074612
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "volume": 1112892
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 1020006
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 471760
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "volume": 218518
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 220016
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 421804
      },
      {
        "date": "2025-12-19",
        "close": 10.4,
        "volume": 301106
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "volume": 128900
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "volume": 808716
      },
      {
        "date": "2026-01-09",
        "close": 10.09,
        "volume": 571911
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "volume": 228460
      },
      {
        "date": "2026-01-23",
        "close": 10.97,
        "volume": 1316588
      },
      {
        "date": "2026-01-30",
        "close": 11.08,
        "volume": 973529
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "volume": 2146348
      },
      {
        "date": "2026-02-13",
        "close": 11.89,
        "volume": 824122
      },
      {
        "date": "2026-02-20",
        "close": 11.97,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.81,
        "volume": 254672
      },
      {
        "date": "2026-03-06",
        "close": 12.83,
        "volume": 201932
      },
      {
        "date": "2026-03-13",
        "close": 12.89,
        "volume": 900664
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "volume": 410026
      },
      {
        "date": "2026-03-27",
        "close": 13.24,
        "volume": 125272
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 500947
      },
      {
        "date": "2026-04-10",
        "close": 13.44,
        "volume": 150000
      },
      {
        "date": "2026-04-17",
        "close": 13.61,
        "volume": 37000
      },
      {
        "date": "2026-04-24",
        "close": 14.11,
        "volume": 657962
      },
      {
        "date": "2026-05-01",
        "close": 14.87,
        "volume": 612018
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "volume": 80004
      },
      {
        "date": "2026-05-22",
        "close": 15.49,
        "volume": 40568
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 69252
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "volume": 61500
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 404508
      },
      {
        "date": "2026-06-19",
        "close": 17.32,
        "volume": 348048
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 10494
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 19.860001,
        "volume": 290664
      },
      {
        "date": "2026-07-17",
        "close": 20.02,
        "volume": 193928
      },
      {
        "date": "2026-07-24",
        "close": 20.16,
        "volume": 591398
      },
      {
        "date": "2026-07-31",
        "close": 20.34,
        "volume": 735298
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "volume": 761100
      }
    ],
    "sharemaestro_context": {
      "trend": 15.083333,
      "fair_value": 4.56125,
      "market_activity": 78.011639,
      "market_dynamics": 1.694092,
      "relative_strength": 64.316873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.036633,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8148,
        "conditional_difference": 0.009966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.204301,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.128683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.162698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.211864
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 32.57377
      }
    ]
  }
}