{
  "ticker": {
    "uuid": "8f67bcf8-7fec-45c6-baff-491fc16d6aeb",
    "symbol": "REUSE",
    "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0371,
    "boundary_margin": 0.229226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118721,
    "volatility_stability": 0.7325,
    "risk_context": 0.8423,
    "current_regime": {
      "move": 0.165871,
      "interruption": -0.076761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.1667,
        "direction_boundary": 15.8838,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115693
      },
      {
        "date": "2023-08-25",
        "close": 16.2756,
        "direction_boundary": 15.4897,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11336
      },
      {
        "date": "2023-09-01",
        "close": 16.663099,
        "direction_boundary": 14.9313,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2023-09-08",
        "close": 16.6017,
        "direction_boundary": 15.0814,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2023-09-15",
        "close": 16.6376,
        "direction_boundary": 14.383,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109832
      },
      {
        "date": "2023-09-22",
        "close": 16.2113,
        "direction_boundary": 14.0552,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116945
      },
      {
        "date": "2023-09-29",
        "close": 16.059299,
        "direction_boundary": 13.8254,
        "core_momentum": 0.161579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110062
      },
      {
        "date": "2023-10-06",
        "close": 15.8123,
        "direction_boundary": 13.8946,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10853
      },
      {
        "date": "2023-10-13",
        "close": 16.0376,
        "direction_boundary": 13.8547,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10966
      },
      {
        "date": "2023-10-20",
        "close": 15.5188,
        "direction_boundary": 13.9949,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118703
      },
      {
        "date": "2023-10-27",
        "close": 15.4535,
        "direction_boundary": 14.5531,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118538
      },
      {
        "date": "2023-11-03",
        "close": 16.1751,
        "direction_boundary": 14.6109,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134816
      },
      {
        "date": "2023-11-10",
        "close": 16.126499,
        "direction_boundary": 15.0875,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134435
      },
      {
        "date": "2023-11-17",
        "close": 16.394501,
        "direction_boundary": 15.2028,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2023-11-24",
        "close": 16.443001,
        "direction_boundary": 15.4357,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2023-12-01",
        "close": 16.5942,
        "direction_boundary": 15.4811,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2023-12-08",
        "close": 16.8811,
        "direction_boundary": 15.228,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2023-12-15",
        "close": 17.2393,
        "direction_boundary": 14.6828,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2023-12-22",
        "close": 17.2204,
        "direction_boundary": 14.596,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2023-12-29",
        "close": 17.3069,
        "direction_boundary": 14.4677,
        "core_momentum": 0.196244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122492
      },
      {
        "date": "2024-01-05",
        "close": 17.051399,
        "direction_boundary": 15.0709,
        "core_momentum": 0.131412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-01-12",
        "close": 17.244699,
        "direction_boundary": 15.2608,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2024-01-19",
        "close": 17.226299,
        "direction_boundary": 15.0164,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2024-01-26",
        "close": 17.728701,
        "direction_boundary": 15.218,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-02-02",
        "close": 17.917801,
        "direction_boundary": 15.6141,
        "core_momentum": 0.14754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2024-02-09",
        "close": 18.0746,
        "direction_boundary": 15.4076,
        "core_momentum": 0.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-02-16",
        "close": 18.3132,
        "direction_boundary": 15.545,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2024-02-23",
        "close": 18.523001,
        "direction_boundary": 15.312,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-03-01",
        "close": 18.691999,
        "direction_boundary": 15.6839,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2024-03-08",
        "close": 18.7635,
        "direction_boundary": 15.4579,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2024-03-15",
        "close": 18.729099,
        "direction_boundary": 15.3329,
        "core_momentum": 0.221497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116157
      },
      {
        "date": "2024-03-22",
        "close": 19.080099,
        "direction_boundary": 15.4092,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-03-29",
        "close": 19.167,
        "direction_boundary": 15.8954,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2024-04-05",
        "close": 18.794001,
        "direction_boundary": 15.5794,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2024-04-12",
        "close": 18.8846,
        "direction_boundary": 15.7092,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2024-04-19",
        "close": 18.528799,
        "direction_boundary": 15.8217,
        "core_momentum": 0.1711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2024-04-26",
        "close": 18.7414,
        "direction_boundary": 15.7215,
        "core_momentum": 0.192087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098174
      },
      {
        "date": "2024-05-03",
        "close": 18.626301,
        "direction_boundary": 15.7604,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082941
      },
      {
        "date": "2024-05-10",
        "close": 19.043301,
        "direction_boundary": 15.9008,
        "core_momentum": 0.197632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085129
      },
      {
        "date": "2024-05-17",
        "close": 19.1119,
        "direction_boundary": 16.1507,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083942
      },
      {
        "date": "2024-05-24",
        "close": 19.067699,
        "direction_boundary": 16.304701,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084627
      },
      {
        "date": "2024-05-31",
        "close": 18.7603,
        "direction_boundary": 16.3934,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2024-06-07",
        "close": 19.1675,
        "direction_boundary": 16.464001,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091121
      },
      {
        "date": "2024-06-14",
        "close": 19.080799,
        "direction_boundary": 16.963499,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088945
      },
      {
        "date": "2024-06-21",
        "close": 19.2446,
        "direction_boundary": 16.4652,
        "core_momentum": 0.168805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2024-06-28",
        "close": 19.1287,
        "direction_boundary": 16.8274,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089997
      },
      {
        "date": "2024-07-05",
        "close": 19.022301,
        "direction_boundary": 16.523399,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087003
      },
      {
        "date": "2024-07-12",
        "close": 19.4795,
        "direction_boundary": 16.6576,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090673
      },
      {
        "date": "2024-07-19",
        "close": 18.9916,
        "direction_boundary": 16.822599,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2024-07-26",
        "close": 18.902399,
        "direction_boundary": 16.9802,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093401
      },
      {
        "date": "2024-08-02",
        "close": 18.063801,
        "direction_boundary": 16.6598,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113702
      },
      {
        "date": "2024-08-09",
        "close": 18.0916,
        "direction_boundary": 16.405399,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113076
      },
      {
        "date": "2024-08-16",
        "close": 18.5903,
        "direction_boundary": 16.1667,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117914
      },
      {
        "date": "2024-08-23",
        "close": 18.8167,
        "direction_boundary": 16.2756,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118049
      },
      {
        "date": "2024-08-30",
        "close": 19.052799,
        "direction_boundary": 16.663099,
        "core_momentum": 0.143413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-09-06",
        "close": 18.346701,
        "direction_boundary": 16.6017,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129942
      },
      {
        "date": "2024-09-13",
        "close": 18.8064,
        "direction_boundary": 16.6376,
        "core_momentum": 0.130355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134687
      },
      {
        "date": "2024-09-20",
        "close": 18.9083,
        "direction_boundary": 16.2113,
        "core_momentum": 0.166365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132304
      },
      {
        "date": "2024-09-27",
        "close": 19.608801,
        "direction_boundary": 16.059299,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2024-10-04",
        "close": 19.4126,
        "direction_boundary": 15.8123,
        "core_momentum": 0.22769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2024-10-11",
        "close": 19.6896,
        "direction_boundary": 16.0376,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-10-18",
        "close": 19.7362,
        "direction_boundary": 15.5188,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2024-10-25",
        "close": 19.438601,
        "direction_boundary": 15.4535,
        "core_momentum": 0.257877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-11-01",
        "close": 19.012199,
        "direction_boundary": 16.1751,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2024-11-08",
        "close": 19.556499,
        "direction_boundary": 16.126499,
        "core_momentum": 0.212693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2024-11-15",
        "close": 19.4881,
        "direction_boundary": 16.394501,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-11-22",
        "close": 19.9132,
        "direction_boundary": 16.443001,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2024-11-29",
        "close": 19.945101,
        "direction_boundary": 16.5942,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2024-12-06",
        "close": 20.0812,
        "direction_boundary": 16.8811,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2024-12-13",
        "close": 19.757099,
        "direction_boundary": 17.2393,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2024-12-20",
        "close": 19.300301,
        "direction_boundary": 17.2204,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-12-27",
        "close": 19.394699,
        "direction_boundary": 17.3069,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147899
      },
      {
        "date": "2025-01-03",
        "close": 19.3834,
        "direction_boundary": 17.051399,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147648
      },
      {
        "date": "2025-01-10",
        "close": 19.2232,
        "direction_boundary": 17.244699,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144303
      },
      {
        "date": "2025-01-17",
        "close": 19.8435,
        "direction_boundary": 17.226299,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2025-01-24",
        "close": 19.9865,
        "direction_boundary": 17.728701,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2025-01-31",
        "close": 20.036501,
        "direction_boundary": 17.917801,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-02-07",
        "close": 19.8263,
        "direction_boundary": 18.0746,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-02-14",
        "close": 20.2875,
        "direction_boundary": 18.3132,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2025-02-21",
        "close": 20.474001,
        "direction_boundary": 18.523001,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2025-02-28",
        "close": 20.1842,
        "direction_boundary": 18.691999,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2025-03-07",
        "close": 19.279699,
        "direction_boundary": 18.7635,
        "core_momentum": 0.027511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135827
      },
      {
        "date": "2025-03-14",
        "close": 18.8186,
        "direction_boundary": 18.729099,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136327
      },
      {
        "date": "2025-03-21",
        "close": 18.851,
        "direction_boundary": 19.080099,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2025-03-28",
        "close": 18.570101,
        "direction_boundary": 19.167,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2025-04-04",
        "close": 17.1535,
        "direction_boundary": 18.794001,
        "core_momentum": -0.087289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2025-04-11",
        "close": 16.686501,
        "direction_boundary": 18.8846,
        "core_momentum": -0.116396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2025-04-18",
        "close": 17.031,
        "direction_boundary": 18.528799,
        "core_momentum": -0.080836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2025-04-25",
        "close": 17.4681,
        "direction_boundary": 18.7414,
        "core_momentum": -0.06794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2025-05-02",
        "close": 18.077,
        "direction_boundary": 18.626301,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180735
      },
      {
        "date": "2025-05-09",
        "close": 18.2122,
        "direction_boundary": 19.043301,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2025-05-16",
        "close": 18.953199,
        "direction_boundary": 19.1119,
        "core_momentum": -0.008304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185675
      },
      {
        "date": "2025-05-23",
        "close": 18.409,
        "direction_boundary": 19.067699,
        "core_momentum": -0.034545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2025-05-30",
        "close": 18.595501,
        "direction_boundary": 18.7603,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2025-06-06",
        "close": 18.677799,
        "direction_boundary": 19.1675,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187194
      },
      {
        "date": "2025-06-13",
        "close": 18.444901,
        "direction_boundary": 19.080799,
        "core_momentum": -0.033327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2025-06-20",
        "close": 18.248199,
        "direction_boundary": 19.2446,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2025-06-27",
        "close": 18.555,
        "direction_boundary": 19.1287,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2025-07-04",
        "close": 18.728901,
        "direction_boundary": 19.022301,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186969
      },
      {
        "date": "2025-07-11",
        "close": 18.9107,
        "direction_boundary": 19.4795,
        "core_momentum": -0.0292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187287
      },
      {
        "date": "2025-07-18",
        "close": 18.939899,
        "direction_boundary": 18.9916,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181432
      },
      {
        "date": "2025-07-25",
        "close": 19.100401,
        "direction_boundary": 18.902399,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181564
      },
      {
        "date": "2025-08-01",
        "close": 18.630899,
        "direction_boundary": 18.063801,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184237
      },
      {
        "date": "2025-08-08",
        "close": 19.0371,
        "direction_boundary": 18.0916,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186899
      },
      {
        "date": "2025-08-15",
        "close": 19.2306,
        "direction_boundary": 18.5903,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18435
      },
      {
        "date": "2025-08-22",
        "close": 19.476601,
        "direction_boundary": 18.8167,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184848
      },
      {
        "date": "2025-08-29",
        "close": 19.1514,
        "direction_boundary": 19.052799,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185227
      },
      {
        "date": "2025-09-05",
        "close": 19.0193,
        "direction_boundary": 18.346701,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174353
      },
      {
        "date": "2025-09-12",
        "close": 19.175501,
        "direction_boundary": 18.8064,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171312
      },
      {
        "date": "2025-09-19",
        "close": 19.360701,
        "direction_boundary": 18.9083,
        "core_momentum": 0.023926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2025-09-26",
        "close": 19.5242,
        "direction_boundary": 19.608801,
        "core_momentum": -0.004314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170445
      },
      {
        "date": "2025-10-03",
        "close": 20.0716,
        "direction_boundary": 19.4126,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-10-10",
        "close": 19.797899,
        "direction_boundary": 19.6896,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2025-10-17",
        "close": 20.0634,
        "direction_boundary": 19.7362,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2025-10-24",
        "close": 20.579399,
        "direction_boundary": 19.438601,
        "core_momentum": 0.058687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2025-10-31",
        "close": 20.370501,
        "direction_boundary": 19.012199,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2025-11-07",
        "close": 19.8869,
        "direction_boundary": 19.556499,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2025-11-14",
        "close": 20.286699,
        "direction_boundary": 19.4881,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112775
      },
      {
        "date": "2025-11-21",
        "close": 19.976801,
        "direction_boundary": 19.9132,
        "core_momentum": 0.003194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106473
      },
      {
        "date": "2025-11-28",
        "close": 20.4562,
        "direction_boundary": 19.945101,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2025-12-05",
        "close": 20.5329,
        "direction_boundary": 20.0812,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2025-12-12",
        "close": 20.3337,
        "direction_boundary": 19.757099,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2025-12-19",
        "close": 20.289,
        "direction_boundary": 19.300301,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2025-12-26",
        "close": 20.2192,
        "direction_boundary": 19.394699,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2026-01-02",
        "close": 20.3759,
        "direction_boundary": 19.3834,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2026-01-09",
        "close": 21.0956,
        "direction_boundary": 19.2232,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2026-01-16",
        "close": 21.2358,
        "direction_boundary": 19.8435,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2026-01-23",
        "close": 20.798201,
        "direction_boundary": 19.9865,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2026-01-30",
        "close": 20.5884,
        "direction_boundary": 20.036501,
        "core_momentum": 0.027545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2026-02-06",
        "close": 21.2393,
        "direction_boundary": 19.8263,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2026-02-13",
        "close": 21.496599,
        "direction_boundary": 20.2875,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2026-02-20",
        "close": 21.530701,
        "direction_boundary": 20.474001,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2026-02-27",
        "close": 21.5357,
        "direction_boundary": 20.1842,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2026-03-06",
        "close": 20.6775,
        "direction_boundary": 19.279699,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2026-03-13",
        "close": 20.693899,
        "direction_boundary": 18.8186,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2026-03-20",
        "close": 19.882601,
        "direction_boundary": 18.851,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141679
      },
      {
        "date": "2026-03-27",
        "close": 19.947701,
        "direction_boundary": 18.570101,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141322
      },
      {
        "date": "2026-04-03",
        "close": 20.400801,
        "direction_boundary": 17.1535,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-04-10",
        "close": 20.882601,
        "direction_boundary": 16.686501,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141354
      },
      {
        "date": "2026-04-17",
        "close": 21.322001,
        "direction_boundary": 17.031,
        "core_momentum": 0.251952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2026-04-24",
        "close": 21.3246,
        "direction_boundary": 17.4681,
        "core_momentum": 0.220774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2026-05-01",
        "close": 21.4195,
        "direction_boundary": 18.077,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2026-05-08",
        "close": 21.7115,
        "direction_boundary": 18.2122,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2026-05-15",
        "close": 21.8507,
        "direction_boundary": 18.953199,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2026-05-22",
        "close": 22.3146,
        "direction_boundary": 18.409,
        "core_momentum": 0.212157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2026-05-29",
        "close": 22.4874,
        "direction_boundary": 18.595501,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2026-06-05",
        "close": 22.410999,
        "direction_boundary": 18.677799,
        "core_momentum": 0.199874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2026-06-12",
        "close": 22.741899,
        "direction_boundary": 18.444901,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2026-06-19",
        "close": 22.931999,
        "direction_boundary": 18.248199,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2026-06-26",
        "close": 22.9958,
        "direction_boundary": 18.555,
        "core_momentum": 0.239332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2026-07-03",
        "close": 23.069401,
        "direction_boundary": 18.728901,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2026-07-10",
        "close": 22.923401,
        "direction_boundary": 18.9107,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2026-07-17",
        "close": 22.6008,
        "direction_boundary": 18.939899,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2026-07-24",
        "close": 22.504999,
        "direction_boundary": 19.100401,
        "core_momentum": 0.178247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2026-07-31",
        "close": 22.613001,
        "direction_boundary": 18.630899,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2026-08-07",
        "close": 23.4009,
        "direction_boundary": 19.0371,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.1667,
        "volume": 23930
      },
      {
        "date": "2023-08-25",
        "close": 16.2756,
        "volume": 48030
      },
      {
        "date": "2023-09-01",
        "close": 16.663099,
        "volume": 24293
      },
      {
        "date": "2023-09-08",
        "close": 16.6017,
        "volume": 29577
      },
      {
        "date": "2023-09-15",
        "close": 16.6376,
        "volume": 113923
      },
      {
        "date": "2023-09-22",
        "close": 16.2113,
        "volume": 104258
      },
      {
        "date": "2023-09-29",
        "close": 16.059299,
        "volume": 64717
      },
      {
        "date": "2023-10-06",
        "close": 15.8123,
        "volume": 54666
      },
      {
        "date": "2023-10-13",
        "close": 16.0376,
        "volume": 52765
      },
      {
        "date": "2023-10-20",
        "close": 15.5188,
        "volume": 97113
      },
      {
        "date": "2023-10-27",
        "close": 15.4535,
        "volume": 78975
      },
      {
        "date": "2023-11-03",
        "close": 16.1751,
        "volume": 74757
      },
      {
        "date": "2023-11-10",
        "close": 16.126499,
        "volume": 162345
      },
      {
        "date": "2023-11-17",
        "close": 16.394501,
        "volume": 69439
      },
      {
        "date": "2023-11-24",
        "close": 16.443001,
        "volume": 28503
      },
      {
        "date": "2023-12-01",
        "close": 16.5942,
        "volume": 72995
      },
      {
        "date": "2023-12-08",
        "close": 16.8811,
        "volume": 19815
      },
      {
        "date": "2023-12-15",
        "close": 17.2393,
        "volume": 61988
      },
      {
        "date": "2023-12-22",
        "close": 17.2204,
        "volume": 95477
      },
      {
        "date": "2023-12-29",
        "close": 17.3069,
        "volume": 13482
      },
      {
        "date": "2024-01-05",
        "close": 17.051399,
        "volume": 38433
      },
      {
        "date": "2024-01-12",
        "close": 17.244699,
        "volume": 36716
      },
      {
        "date": "2024-01-19",
        "close": 17.226299,
        "volume": 88449
      },
      {
        "date": "2024-01-26",
        "close": 17.728701,
        "volume": 73451
      },
      {
        "date": "2024-02-02",
        "close": 17.917801,
        "volume": 46303
      },
      {
        "date": "2024-02-09",
        "close": 18.0746,
        "volume": 45861
      },
      {
        "date": "2024-02-16",
        "close": 18.3132,
        "volume": 103224
      },
      {
        "date": "2024-02-23",
        "close": 18.523001,
        "volume": 50047
      },
      {
        "date": "2024-03-01",
        "close": 18.691999,
        "volume": 57600
      },
      {
        "date": "2024-03-08",
        "close": 18.7635,
        "volume": 61588
      },
      {
        "date": "2024-03-15",
        "close": 18.729099,
        "volume": 89888
      },
      {
        "date": "2024-03-22",
        "close": 19.080099,
        "volume": 39479
      },
      {
        "date": "2024-03-29",
        "close": 19.167,
        "volume": 49834
      },
      {
        "date": "2024-04-05",
        "close": 18.794001,
        "volume": 100695
      },
      {
        "date": "2024-04-12",
        "close": 18.8846,
        "volume": 18062
      },
      {
        "date": "2024-04-19",
        "close": 18.528799,
        "volume": 40468
      },
      {
        "date": "2024-04-26",
        "close": 18.7414,
        "volume": 51223
      },
      {
        "date": "2024-05-03",
        "close": 18.626301,
        "volume": 89647
      },
      {
        "date": "2024-05-10",
        "close": 19.043301,
        "volume": 28374
      },
      {
        "date": "2024-05-17",
        "close": 19.1119,
        "volume": 66547
      },
      {
        "date": "2024-05-24",
        "close": 19.067699,
        "volume": 37773
      },
      {
        "date": "2024-05-31",
        "close": 18.7603,
        "volume": 38545
      },
      {
        "date": "2024-06-07",
        "close": 19.1675,
        "volume": 38245
      },
      {
        "date": "2024-06-14",
        "close": 19.080799,
        "volume": 64218
      },
      {
        "date": "2024-06-21",
        "close": 19.2446,
        "volume": 155022
      },
      {
        "date": "2024-06-28",
        "close": 19.1287,
        "volume": 106100
      },
      {
        "date": "2024-07-05",
        "close": 19.022301,
        "volume": 45640
      },
      {
        "date": "2024-07-12",
        "close": 19.4795,
        "volume": 28462
      },
      {
        "date": "2024-07-19",
        "close": 18.9916,
        "volume": 29361
      },
      {
        "date": "2024-07-26",
        "close": 18.902399,
        "volume": 43205
      },
      {
        "date": "2024-08-02",
        "close": 18.063801,
        "volume": 64067
      },
      {
        "date": "2024-08-09",
        "close": 18.0916,
        "volume": 126555
      },
      {
        "date": "2024-08-16",
        "close": 18.5903,
        "volume": 14994
      },
      {
        "date": "2024-08-23",
        "close": 18.8167,
        "volume": 88402
      },
      {
        "date": "2024-08-30",
        "close": 19.052799,
        "volume": 34005
      },
      {
        "date": "2024-09-06",
        "close": 18.346701,
        "volume": 270640
      },
      {
        "date": "2024-09-13",
        "close": 18.8064,
        "volume": 66898
      },
      {
        "date": "2024-09-20",
        "close": 18.9083,
        "volume": 39225
      },
      {
        "date": "2024-09-27",
        "close": 19.608801,
        "volume": 20065
      },
      {
        "date": "2024-10-04",
        "close": 19.4126,
        "volume": 45339
      },
      {
        "date": "2024-10-11",
        "close": 19.6896,
        "volume": 348078
      },
      {
        "date": "2024-10-18",
        "close": 19.7362,
        "volume": 74754
      },
      {
        "date": "2024-10-25",
        "close": 19.438601,
        "volume": 31027
      },
      {
        "date": "2024-11-01",
        "close": 19.012199,
        "volume": 75073
      },
      {
        "date": "2024-11-08",
        "close": 19.556499,
        "volume": 84359
      },
      {
        "date": "2024-11-15",
        "close": 19.4881,
        "volume": 33645
      },
      {
        "date": "2024-11-22",
        "close": 19.9132,
        "volume": 79818
      },
      {
        "date": "2024-11-29",
        "close": 19.945101,
        "volume": 87960
      },
      {
        "date": "2024-12-06",
        "close": 20.0812,
        "volume": 146392
      },
      {
        "date": "2024-12-13",
        "close": 19.757099,
        "volume": 210333
      },
      {
        "date": "2024-12-20",
        "close": 19.300301,
        "volume": 110315
      },
      {
        "date": "2024-12-27",
        "close": 19.394699,
        "volume": 44142
      },
      {
        "date": "2025-01-03",
        "close": 19.3834,
        "volume": 70033
      },
      {
        "date": "2025-01-10",
        "close": 19.2232,
        "volume": 47726
      },
      {
        "date": "2025-01-17",
        "close": 19.8435,
        "volume": 69082
      },
      {
        "date": "2025-01-24",
        "close": 19.9865,
        "volume": 65806
      },
      {
        "date": "2025-01-31",
        "close": 20.036501,
        "volume": 336820
      },
      {
        "date": "2025-02-07",
        "close": 19.8263,
        "volume": 52471
      },
      {
        "date": "2025-02-14",
        "close": 20.2875,
        "volume": 59449
      },
      {
        "date": "2025-02-21",
        "close": 20.474001,
        "volume": 180479
      },
      {
        "date": "2025-02-28",
        "close": 20.1842,
        "volume": 111749
      },
      {
        "date": "2025-03-07",
        "close": 19.279699,
        "volume": 61966
      },
      {
        "date": "2025-03-14",
        "close": 18.8186,
        "volume": 41503
      },
      {
        "date": "2025-03-21",
        "close": 18.851,
        "volume": 270047
      },
      {
        "date": "2025-03-28",
        "close": 18.570101,
        "volume": 83981
      },
      {
        "date": "2025-04-04",
        "close": 17.1535,
        "volume": 29017
      },
      {
        "date": "2025-04-11",
        "close": 16.686501,
        "volume": 35323
      },
      {
        "date": "2025-04-18",
        "close": 17.031,
        "volume": 19601
      },
      {
        "date": "2025-04-25",
        "close": 17.4681,
        "volume": 15747
      },
      {
        "date": "2025-05-02",
        "close": 18.077,
        "volume": 22684
      },
      {
        "date": "2025-05-09",
        "close": 18.2122,
        "volume": 25163
      },
      {
        "date": "2025-05-16",
        "close": 18.953199,
        "volume": 173764
      },
      {
        "date": "2025-05-23",
        "close": 18.409,
        "volume": 29459
      },
      {
        "date": "2025-05-30",
        "close": 18.595501,
        "volume": 16514
      },
      {
        "date": "2025-06-06",
        "close": 18.677799,
        "volume": 18757
      },
      {
        "date": "2025-06-13",
        "close": 18.444901,
        "volume": 39766
      },
      {
        "date": "2025-06-20",
        "close": 18.248199,
        "volume": 47480
      },
      {
        "date": "2025-06-27",
        "close": 18.555,
        "volume": 29759
      },
      {
        "date": "2025-07-04",
        "close": 18.728901,
        "volume": 9415
      },
      {
        "date": "2025-07-11",
        "close": 18.9107,
        "volume": 20781
      },
      {
        "date": "2025-07-18",
        "close": 18.939899,
        "volume": 14666
      },
      {
        "date": "2025-07-25",
        "close": 19.100401,
        "volume": 30843
      },
      {
        "date": "2025-08-01",
        "close": 18.630899,
        "volume": 82128
      },
      {
        "date": "2025-08-08",
        "close": 19.0371,
        "volume": 20958
      },
      {
        "date": "2025-08-15",
        "close": 19.2306,
        "volume": 39870
      },
      {
        "date": "2025-08-22",
        "close": 19.476601,
        "volume": 9176
      },
      {
        "date": "2025-08-29",
        "close": 19.1514,
        "volume": 17249
      },
      {
        "date": "2025-09-05",
        "close": 19.0193,
        "volume": 45552
      },
      {
        "date": "2025-09-12",
        "close": 19.175501,
        "volume": 378561
      },
      {
        "date": "2025-09-19",
        "close": 19.360701,
        "volume": 226574
      },
      {
        "date": "2025-09-26",
        "close": 19.5242,
        "volume": 30242
      },
      {
        "date": "2025-10-03",
        "close": 20.0716,
        "volume": 28896
      },
      {
        "date": "2025-10-10",
        "close": 19.797899,
        "volume": 118914
      },
      {
        "date": "2025-10-17",
        "close": 20.0634,
        "volume": 72669
      },
      {
        "date": "2025-10-24",
        "close": 20.579399,
        "volume": 22751
      },
      {
        "date": "2025-10-31",
        "close": 20.370501,
        "volume": 21774
      },
      {
        "date": "2025-11-07",
        "close": 19.8869,
        "volume": 25890
      },
      {
        "date": "2025-11-14",
        "close": 20.286699,
        "volume": 26169
      },
      {
        "date": "2025-11-21",
        "close": 19.976801,
        "volume": 75014
      },
      {
        "date": "2025-11-28",
        "close": 20.4562,
        "volume": 9894
      },
      {
        "date": "2025-12-05",
        "close": 20.5329,
        "volume": 46483
      },
      {
        "date": "2025-12-12",
        "close": 20.3337,
        "volume": 62505
      },
      {
        "date": "2025-12-19",
        "close": 20.289,
        "volume": 21186
      },
      {
        "date": "2025-12-26",
        "close": 20.2192,
        "volume": 6092
      },
      {
        "date": "2026-01-02",
        "close": 20.3759,
        "volume": 13257
      },
      {
        "date": "2026-01-09",
        "close": 21.0956,
        "volume": 14874
      },
      {
        "date": "2026-01-16",
        "close": 21.2358,
        "volume": 16099
      },
      {
        "date": "2026-01-23",
        "close": 20.798201,
        "volume": 28383
      },
      {
        "date": "2026-01-30",
        "close": 20.5884,
        "volume": 37954
      },
      {
        "date": "2026-02-06",
        "close": 21.2393,
        "volume": 29836
      },
      {
        "date": "2026-02-13",
        "close": 21.496599,
        "volume": 81503
      },
      {
        "date": "2026-02-20",
        "close": 21.530701,
        "volume": 35683
      },
      {
        "date": "2026-02-27",
        "close": 21.5357,
        "volume": 21817
      },
      {
        "date": "2026-03-06",
        "close": 20.6775,
        "volume": 31816
      },
      {
        "date": "2026-03-13",
        "close": 20.693899,
        "volume": 58180
      },
      {
        "date": "2026-03-20",
        "close": 19.882601,
        "volume": 89181
      },
      {
        "date": "2026-03-27",
        "close": 19.947701,
        "volume": 32410
      },
      {
        "date": "2026-04-03",
        "close": 20.400801,
        "volume": 22109
      },
      {
        "date": "2026-04-10",
        "close": 20.882601,
        "volume": 43232
      },
      {
        "date": "2026-04-17",
        "close": 21.322001,
        "volume": 73195
      },
      {
        "date": "2026-04-24",
        "close": 21.3246,
        "volume": 113997
      },
      {
        "date": "2026-05-01",
        "close": 21.4195,
        "volume": 64173
      },
      {
        "date": "2026-05-08",
        "close": 21.7115,
        "volume": 23337
      },
      {
        "date": "2026-05-15",
        "close": 21.8507,
        "volume": 27373
      },
      {
        "date": "2026-05-22",
        "close": 22.3146,
        "volume": 10866
      },
      {
        "date": "2026-05-29",
        "close": 22.4874,
        "volume": 21657
      },
      {
        "date": "2026-06-05",
        "close": 22.410999,
        "volume": 7970
      },
      {
        "date": "2026-06-12",
        "close": 22.741899,
        "volume": 3475
      },
      {
        "date": "2026-06-19",
        "close": 22.931999,
        "volume": 8457
      },
      {
        "date": "2026-06-26",
        "close": 22.9958,
        "volume": 5692
      },
      {
        "date": "2026-07-03",
        "close": 23.069401,
        "volume": 3217
      },
      {
        "date": "2026-07-10",
        "close": 22.923401,
        "volume": 36706
      },
      {
        "date": "2026-07-17",
        "close": 22.6008,
        "volume": 54231
      },
      {
        "date": "2026-07-24",
        "close": 22.504999,
        "volume": 9913
      },
      {
        "date": "2026-07-31",
        "close": 22.613001,
        "volume": 26530
      },
      {
        "date": "2026-08-07",
        "close": 23.4009,
        "volume": 15669
      }
    ],
    "sharemaestro_context": {
      "trend": 21.717777,
      "fair_value": 19.252231,
      "market_activity": 28.042453,
      "market_dynamics": 0.480002,
      "relative_strength": 4.294153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019847,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.007881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043613,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059382,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021331,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.194468
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.082373
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0132
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.019201
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.205231
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.004716
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.013628
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165871
      }
    ]
  }
}