{
  "ticker": {
    "uuid": "8f69a2c8-f86e-482b-9213-a17710b6d5a8",
    "symbol": "600858",
    "name": "Inzone Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.624166,
    "boundary_margin": -0.151874,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261062,
    "volatility_stability": 0.7888,
    "risk_context": 0.3831,
    "current_regime": {
      "move": -0.059172,
      "interruption": 0.081633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.279882,
        "direction_boundary": 4.913836,
        "core_momentum": 0.278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2023-08-04",
        "close": 6.230744,
        "direction_boundary": 5.1497,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2023-08-11",
        "close": 6.014535,
        "direction_boundary": 5.365909,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266244
      },
      {
        "date": "2023-08-18",
        "close": 6.171778,
        "direction_boundary": 5.218493,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264819
      },
      {
        "date": "2023-08-25",
        "close": 6.014535,
        "direction_boundary": 5.405219,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2023-09-01",
        "close": 6.053846,
        "direction_boundary": 5.346253,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2023-09-08",
        "close": 5.965397,
        "direction_boundary": 5.326599,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2023-09-15",
        "close": 6.063674,
        "direction_boundary": 5.788498,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260271
      },
      {
        "date": "2023-09-22",
        "close": 5.99488,
        "direction_boundary": 6.387987,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26135
      },
      {
        "date": "2023-09-29",
        "close": 5.975224,
        "direction_boundary": 6.004707,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26101
      },
      {
        "date": "2023-10-27",
        "close": 5.365909,
        "direction_boundary": 5.179183,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27261
      },
      {
        "date": "2023-11-03",
        "close": 5.375736,
        "direction_boundary": 5.179183,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269891
      },
      {
        "date": "2023-11-10",
        "close": 5.316771,
        "direction_boundary": 5.297115,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250024
      },
      {
        "date": "2023-11-17",
        "close": 5.424874,
        "direction_boundary": 5.641084,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2023-11-24",
        "close": 5.582118,
        "direction_boundary": 5.631256,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210044
      },
      {
        "date": "2023-12-01",
        "close": 5.591945,
        "direction_boundary": 5.601773,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181978
      },
      {
        "date": "2023-12-08",
        "close": 5.336425,
        "direction_boundary": 5.552635,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2023-12-15",
        "close": 5.788498,
        "direction_boundary": 5.847465,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214628
      },
      {
        "date": "2023-12-22",
        "close": 5.27746,
        "direction_boundary": 6.073501,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248991
      },
      {
        "date": "2023-12-29",
        "close": 5.228322,
        "direction_boundary": 5.99488,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248085
      },
      {
        "date": "2024-01-05",
        "close": 5.365909,
        "direction_boundary": 5.650911,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249029
      },
      {
        "date": "2024-01-12",
        "close": 5.53298,
        "direction_boundary": 6.358504,
        "core_momentum": -0.12983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253254
      },
      {
        "date": "2024-01-19",
        "close": 5.306943,
        "direction_boundary": 5.817982,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254769
      },
      {
        "date": "2024-01-26",
        "close": 5.1497,
        "direction_boundary": 5.591945,
        "core_momentum": -0.079086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2024-02-02",
        "close": 4.225899,
        "direction_boundary": 5.582118,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2024-02-09",
        "close": 3.990035,
        "direction_boundary": 5.523151,
        "core_momentum": -0.27758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2024-02-23",
        "close": 4.343831,
        "direction_boundary": 5.660739,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391338
      },
      {
        "date": "2024-03-01",
        "close": 4.26521,
        "direction_boundary": 5.513324,
        "core_momentum": -0.226381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2024-03-08",
        "close": 4.176761,
        "direction_boundary": 5.523151,
        "core_momentum": -0.243772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2024-03-15",
        "close": 4.392969,
        "direction_boundary": 5.542807,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396574
      },
      {
        "date": "2024-03-22",
        "close": 4.501073,
        "direction_boundary": 5.316771,
        "core_momentum": -0.15342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2024-03-29",
        "close": 4.451936,
        "direction_boundary": 5.228322,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2024-04-05",
        "close": 4.6878,
        "direction_boundary": 5.257804,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407498
      },
      {
        "date": "2024-04-12",
        "close": 4.98263,
        "direction_boundary": 5.218493,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419032
      },
      {
        "date": "2024-04-19",
        "close": 4.795904,
        "direction_boundary": 5.002285,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410649
      },
      {
        "date": "2024-04-26",
        "close": 4.392969,
        "direction_boundary": 4.953146,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2024-05-03",
        "close": 4.648489,
        "direction_boundary": 5.159528,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435027
      },
      {
        "date": "2024-05-10",
        "close": 4.72711,
        "direction_boundary": 5.306943,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436025
      },
      {
        "date": "2024-05-17",
        "close": 4.85487,
        "direction_boundary": 5.70005,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438101
      },
      {
        "date": "2024-05-24",
        "close": 4.520729,
        "direction_boundary": 6.28971,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44651
      },
      {
        "date": "2024-05-31",
        "close": 4.412624,
        "direction_boundary": 6.142295,
        "core_momentum": -0.2816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444089
      },
      {
        "date": "2024-06-07",
        "close": 4.088311,
        "direction_boundary": 5.690222,
        "core_momentum": -0.28152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453398
      },
      {
        "date": "2024-06-14",
        "close": 3.990035,
        "direction_boundary": 5.6116,
        "core_momentum": -0.288967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451023
      },
      {
        "date": "2024-06-21",
        "close": 3.911413,
        "direction_boundary": 5.876948,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2024-06-28",
        "close": 3.862275,
        "direction_boundary": 5.926086,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416207
      },
      {
        "date": "2024-07-05",
        "close": 3.960552,
        "direction_boundary": 5.808155,
        "core_momentum": -0.318105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419381
      },
      {
        "date": "2024-07-12",
        "close": 4.029346,
        "direction_boundary": 5.935914,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418024
      },
      {
        "date": "2024-07-19",
        "close": 3.881931,
        "direction_boundary": 5.975224,
        "core_momentum": -0.350329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415083
      },
      {
        "date": "2024-07-26",
        "close": 3.793481,
        "direction_boundary": 6.142295,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413361
      },
      {
        "date": "2024-08-02",
        "close": 3.970379,
        "direction_boundary": 6.387987,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420333
      },
      {
        "date": "2024-08-09",
        "close": 4.058828,
        "direction_boundary": 6.279882,
        "core_momentum": -0.353678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323347
      },
      {
        "date": "2024-08-16",
        "close": 3.960552,
        "direction_boundary": 6.230744,
        "core_momentum": -0.364353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315085
      },
      {
        "date": "2024-08-23",
        "close": 3.724688,
        "direction_boundary": 6.014535,
        "core_momentum": -0.380719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2024-08-30",
        "close": 3.744343,
        "direction_boundary": 6.171778,
        "core_momentum": -0.393312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2024-09-06",
        "close": 3.724688,
        "direction_boundary": 6.014535,
        "core_momentum": -0.380719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2024-09-13",
        "close": 3.636239,
        "direction_boundary": 6.053846,
        "core_momentum": -0.399351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2024-09-20",
        "close": 4.107966,
        "direction_boundary": 5.965397,
        "core_momentum": -0.311368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339038
      },
      {
        "date": "2024-09-27",
        "close": 4.412624,
        "direction_boundary": 6.063674,
        "core_momentum": -0.272285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354371
      },
      {
        "date": "2024-10-04",
        "close": 4.746766,
        "direction_boundary": 5.99488,
        "core_momentum": -0.208197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361799
      },
      {
        "date": "2024-10-11",
        "close": 4.294693,
        "direction_boundary": 5.975224,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376571
      },
      {
        "date": "2024-10-18",
        "close": 4.353658,
        "direction_boundary": 5.552635,
        "core_momentum": -0.215929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374483
      },
      {
        "date": "2024-10-25",
        "close": 4.531763,
        "direction_boundary": 5.434703,
        "core_momentum": -0.166143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358742
      },
      {
        "date": "2024-11-01",
        "close": 4.739551,
        "direction_boundary": 5.365909,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355483
      },
      {
        "date": "2024-11-08",
        "close": 4.967129,
        "direction_boundary": 5.375736,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360617
      },
      {
        "date": "2024-11-15",
        "close": 4.620815,
        "direction_boundary": 5.316771,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37292
      },
      {
        "date": "2024-11-22",
        "close": 4.620815,
        "direction_boundary": 5.424874,
        "core_momentum": -0.148217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359236
      },
      {
        "date": "2024-11-29",
        "close": 5.085865,
        "direction_boundary": 5.582118,
        "core_momentum": -0.0889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380468
      },
      {
        "date": "2024-12-06",
        "close": 5.254074,
        "direction_boundary": 5.591945,
        "core_momentum": -0.060421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36322
      },
      {
        "date": "2024-12-13",
        "close": 5.738914,
        "direction_boundary": 5.336425,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375507
      },
      {
        "date": "2024-12-20",
        "close": 5.145233,
        "direction_boundary": 5.788498,
        "core_momentum": -0.111128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410417
      },
      {
        "date": "2024-12-27",
        "close": 5.590494,
        "direction_boundary": 5.27746,
        "core_momentum": 0.059315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420906
      },
      {
        "date": "2025-01-03",
        "close": 5.105654,
        "direction_boundary": 5.228322,
        "core_momentum": -0.023462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444879
      },
      {
        "date": "2025-01-10",
        "close": 5.70923,
        "direction_boundary": 5.365909,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466813
      },
      {
        "date": "2025-01-17",
        "close": 5.887333,
        "direction_boundary": 5.53298,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461544
      },
      {
        "date": "2025-01-24",
        "close": 5.748808,
        "direction_boundary": 5.306943,
        "core_momentum": 0.083262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461674
      },
      {
        "date": "2025-01-31",
        "close": 5.37281,
        "direction_boundary": 5.1497,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473702
      },
      {
        "date": "2025-02-07",
        "close": 5.194706,
        "direction_boundary": 4.225899,
        "core_momentum": 0.229255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477547
      },
      {
        "date": "2025-02-14",
        "close": 5.125443,
        "direction_boundary": 3.990035,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476213
      },
      {
        "date": "2025-02-21",
        "close": 5.056181,
        "direction_boundary": 4.343831,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466409
      },
      {
        "date": "2025-02-28",
        "close": 4.986918,
        "direction_boundary": 4.26521,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467687
      },
      {
        "date": "2025-03-07",
        "close": 4.986918,
        "direction_boundary": 4.176761,
        "core_momentum": 0.193968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467377
      },
      {
        "date": "2025-03-14",
        "close": 5.283759,
        "direction_boundary": 4.392969,
        "core_momentum": 0.202776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468809
      },
      {
        "date": "2025-03-21",
        "close": 5.066075,
        "direction_boundary": 4.501073,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448248
      },
      {
        "date": "2025-03-28",
        "close": 4.897866,
        "direction_boundary": 4.451936,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442169
      },
      {
        "date": "2025-04-04",
        "close": 4.897866,
        "direction_boundary": 4.6878,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430835
      },
      {
        "date": "2025-04-11",
        "close": 4.986918,
        "direction_boundary": 4.98263,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4057
      },
      {
        "date": "2025-04-18",
        "close": 5.283759,
        "direction_boundary": 4.795904,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411996
      },
      {
        "date": "2025-04-25",
        "close": 5.184811,
        "direction_boundary": 4.392969,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410768
      },
      {
        "date": "2025-05-02",
        "close": 5.224391,
        "direction_boundary": 4.648489,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406805
      },
      {
        "date": "2025-05-09",
        "close": 5.37281,
        "direction_boundary": 4.72711,
        "core_momentum": 0.136595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2025-05-16",
        "close": 5.382705,
        "direction_boundary": 4.85487,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388792
      },
      {
        "date": "2025-05-23",
        "close": 5.226699,
        "direction_boundary": 4.520729,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2025-05-30",
        "close": 5.445306,
        "direction_boundary": 4.412624,
        "core_momentum": 0.234029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373214
      },
      {
        "date": "2025-06-06",
        "close": 5.604293,
        "direction_boundary": 4.088311,
        "core_momentum": 0.370809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372647
      },
      {
        "date": "2025-06-13",
        "close": 5.336003,
        "direction_boundary": 3.990035,
        "core_momentum": 0.337332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357785
      },
      {
        "date": "2025-06-20",
        "close": 5.117396,
        "direction_boundary": 3.911413,
        "core_momentum": 0.308324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328734
      },
      {
        "date": "2025-06-27",
        "close": 6.011698,
        "direction_boundary": 3.862275,
        "core_momentum": 0.556517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381794
      },
      {
        "date": "2025-07-04",
        "close": 5.663913,
        "direction_boundary": 3.960552,
        "core_momentum": 0.430082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2025-07-11",
        "close": 5.753344,
        "direction_boundary": 4.029346,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33516
      },
      {
        "date": "2025-07-18",
        "close": 5.61423,
        "direction_boundary": 3.881931,
        "core_momentum": 0.446247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333877
      },
      {
        "date": "2025-07-25",
        "close": 5.67385,
        "direction_boundary": 3.793481,
        "core_momentum": 0.495684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332751
      },
      {
        "date": "2025-08-01",
        "close": 5.624166,
        "direction_boundary": 3.970379,
        "core_momentum": 0.416531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318716
      },
      {
        "date": "2025-08-08",
        "close": 5.663913,
        "direction_boundary": 4.058828,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      },
      {
        "date": "2025-08-15",
        "close": 5.624166,
        "direction_boundary": 3.960552,
        "core_momentum": 0.420046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2025-08-22",
        "close": 5.862647,
        "direction_boundary": 3.724688,
        "core_momentum": 0.573997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317333
      },
      {
        "date": "2025-08-29",
        "close": 5.723534,
        "direction_boundary": 3.744343,
        "core_momentum": 0.528582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318901
      },
      {
        "date": "2025-09-05",
        "close": 6.041508,
        "direction_boundary": 3.724688,
        "core_momentum": 0.622017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2025-09-12",
        "close": 5.981887,
        "direction_boundary": 3.636239,
        "core_momentum": 0.645075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318324
      },
      {
        "date": "2025-09-19",
        "close": 5.803027,
        "direction_boundary": 4.107966,
        "core_momentum": 0.412628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2025-09-26",
        "close": 5.514863,
        "direction_boundary": 4.412624,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320379
      },
      {
        "date": "2025-10-03",
        "close": 5.475117,
        "direction_boundary": 4.746766,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320742
      },
      {
        "date": "2025-10-10",
        "close": 5.504926,
        "direction_boundary": 4.294693,
        "core_momentum": 0.281797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320139
      },
      {
        "date": "2025-10-17",
        "close": 5.539745,
        "direction_boundary": 4.353658,
        "core_momentum": 0.272435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310582
      },
      {
        "date": "2025-10-24",
        "close": 5.739017,
        "direction_boundary": 4.531763,
        "core_momentum": 0.266398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312447
      },
      {
        "date": "2025-10-31",
        "close": 5.479964,
        "direction_boundary": 4.739551,
        "core_momentum": 0.15622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319988
      },
      {
        "date": "2025-11-07",
        "close": 5.699162,
        "direction_boundary": 4.967129,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      },
      {
        "date": "2025-11-14",
        "close": 5.898434,
        "direction_boundary": 4.620815,
        "core_momentum": 0.276492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325248
      },
      {
        "date": "2025-11-21",
        "close": 5.440109,
        "direction_boundary": 4.620815,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34302
      },
      {
        "date": "2025-11-28",
        "close": 5.908397,
        "direction_boundary": 5.085865,
        "core_momentum": 0.161729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357146
      },
      {
        "date": "2025-12-05",
        "close": 5.988106,
        "direction_boundary": 5.254074,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355571
      },
      {
        "date": "2025-12-12",
        "close": 6.117632,
        "direction_boundary": 5.738914,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2025-12-19",
        "close": 6.835009,
        "direction_boundary": 5.145233,
        "core_momentum": 0.328416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370835
      },
      {
        "date": "2025-12-26",
        "close": 7.432824,
        "direction_boundary": 5.590494,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320433
      },
      {
        "date": "2026-01-02",
        "close": 6.227232,
        "direction_boundary": 5.105654,
        "core_momentum": 0.219674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401231
      },
      {
        "date": "2026-01-09",
        "close": 6.964535,
        "direction_boundary": 5.70923,
        "core_momentum": 0.219873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2026-01-16",
        "close": 7.044244,
        "direction_boundary": 5.887333,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425829
      },
      {
        "date": "2026-01-23",
        "close": 7.14388,
        "direction_boundary": 5.748808,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425886
      },
      {
        "date": "2026-01-30",
        "close": 6.625774,
        "direction_boundary": 5.37281,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44111
      },
      {
        "date": "2026-02-06",
        "close": 6.72541,
        "direction_boundary": 5.194706,
        "core_momentum": 0.294666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441271
      },
      {
        "date": "2026-02-13",
        "close": 6.316904,
        "direction_boundary": 5.125443,
        "core_momentum": 0.23246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451339
      },
      {
        "date": "2026-02-27",
        "close": 6.227232,
        "direction_boundary": 5.056181,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448803
      },
      {
        "date": "2026-03-06",
        "close": 6.107669,
        "direction_boundary": 4.986918,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448306
      },
      {
        "date": "2026-03-13",
        "close": 6.008033,
        "direction_boundary": 4.986918,
        "core_momentum": 0.204759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442713
      },
      {
        "date": "2026-03-20",
        "close": 5.74898,
        "direction_boundary": 5.283759,
        "core_momentum": 0.088047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446726
      },
      {
        "date": "2026-03-27",
        "close": 5.868543,
        "direction_boundary": 5.066075,
        "core_momentum": 0.1584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445736
      },
      {
        "date": "2026-04-03",
        "close": 5.519818,
        "direction_boundary": 4.897866,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448339
      },
      {
        "date": "2026-04-10",
        "close": 5.679235,
        "direction_boundary": 4.897866,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449912
      },
      {
        "date": "2026-04-17",
        "close": 5.60949,
        "direction_boundary": 4.986918,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45027
      },
      {
        "date": "2026-04-24",
        "close": 5.519818,
        "direction_boundary": 5.283759,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450788
      },
      {
        "date": "2026-05-01",
        "close": 5.768907,
        "direction_boundary": 5.184811,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452335
      },
      {
        "date": "2026-05-08",
        "close": 5.768907,
        "direction_boundary": 5.224391,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447369
      },
      {
        "date": "2026-05-15",
        "close": 5.440109,
        "direction_boundary": 5.37281,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451649
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "direction_boundary": 5.382705,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449939
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "direction_boundary": 5.226699,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436362
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 5.445306,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420741
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 5.604293,
        "core_momentum": -0.118533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420674
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 5.336003,
        "core_momentum": -0.126687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424276
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 5.117396,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 6.011698,
        "core_momentum": -0.231498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "direction_boundary": 5.663913,
        "core_momentum": -0.189606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 5.753344,
        "core_momentum": -0.181346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243788
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 5.61423,
        "core_momentum": -0.209152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248042
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "direction_boundary": 5.67385,
        "core_momentum": -0.159301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274313
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "direction_boundary": 5.624166,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.279882,
        "volume": 43182586
      },
      {
        "date": "2023-08-04",
        "close": 6.230744,
        "volume": 36138500
      },
      {
        "date": "2023-08-11",
        "close": 6.014535,
        "volume": 23320532
      },
      {
        "date": "2023-08-18",
        "close": 6.171778,
        "volume": 42588808
      },
      {
        "date": "2023-08-25",
        "close": 6.014535,
        "volume": 30941200
      },
      {
        "date": "2023-09-01",
        "close": 6.053846,
        "volume": 31581530
      },
      {
        "date": "2023-09-08",
        "close": 5.965397,
        "volume": 33440330
      },
      {
        "date": "2023-09-15",
        "close": 6.063674,
        "volume": 21962848
      },
      {
        "date": "2023-09-22",
        "close": 5.99488,
        "volume": 30275900
      },
      {
        "date": "2023-09-29",
        "close": 5.975224,
        "volume": 22995000
      },
      {
        "date": "2023-10-13",
        "close": 5.552635,
        "volume": 28989065
      },
      {
        "date": "2023-10-20",
        "close": 5.434703,
        "volume": 27125595
      },
      {
        "date": "2023-10-27",
        "close": 5.365909,
        "volume": 39824045
      },
      {
        "date": "2023-11-03",
        "close": 5.375736,
        "volume": 39807006
      },
      {
        "date": "2023-11-10",
        "close": 5.316771,
        "volume": 32840842
      },
      {
        "date": "2023-11-17",
        "close": 5.424874,
        "volume": 30043959
      },
      {
        "date": "2023-11-24",
        "close": 5.582118,
        "volume": 40695501
      },
      {
        "date": "2023-12-01",
        "close": 5.591945,
        "volume": 30369265
      },
      {
        "date": "2023-12-08",
        "close": 5.336425,
        "volume": 29493843
      },
      {
        "date": "2023-12-15",
        "close": 5.788498,
        "volume": 57075964
      },
      {
        "date": "2023-12-22",
        "close": 5.27746,
        "volume": 60757014
      },
      {
        "date": "2023-12-29",
        "close": 5.228322,
        "volume": 36773370
      },
      {
        "date": "2024-01-05",
        "close": 5.365909,
        "volume": 35651986
      },
      {
        "date": "2024-01-12",
        "close": 5.53298,
        "volume": 48855942
      },
      {
        "date": "2024-01-19",
        "close": 5.306943,
        "volume": 61190691
      },
      {
        "date": "2024-01-26",
        "close": 5.1497,
        "volume": 87371754
      },
      {
        "date": "2024-02-02",
        "close": 4.225899,
        "volume": 65143702
      },
      {
        "date": "2024-02-09",
        "close": 3.990035,
        "volume": 95909379
      },
      {
        "date": "2024-02-23",
        "close": 4.343831,
        "volume": 69899227
      },
      {
        "date": "2024-03-01",
        "close": 4.26521,
        "volume": 59220561
      },
      {
        "date": "2024-03-08",
        "close": 4.176761,
        "volume": 35880152
      },
      {
        "date": "2024-03-15",
        "close": 4.392969,
        "volume": 36239224
      },
      {
        "date": "2024-03-22",
        "close": 4.501073,
        "volume": 35457719
      },
      {
        "date": "2024-03-29",
        "close": 4.451936,
        "volume": 33339093
      },
      {
        "date": "2024-04-05",
        "close": 4.6878,
        "volume": 31538963
      },
      {
        "date": "2024-04-12",
        "close": 4.98263,
        "volume": 196959979
      },
      {
        "date": "2024-04-19",
        "close": 4.795904,
        "volume": 142119721
      },
      {
        "date": "2024-04-26",
        "close": 4.392969,
        "volume": 80050584
      },
      {
        "date": "2024-05-03",
        "close": 4.648489,
        "volume": 35406459
      },
      {
        "date": "2024-05-10",
        "close": 4.72711,
        "volume": 61025723
      },
      {
        "date": "2024-05-17",
        "close": 4.85487,
        "volume": 62764560
      },
      {
        "date": "2024-05-24",
        "close": 4.520729,
        "volume": 55694858
      },
      {
        "date": "2024-05-31",
        "close": 4.412624,
        "volume": 31498886
      },
      {
        "date": "2024-06-07",
        "close": 4.088311,
        "volume": 54883269
      },
      {
        "date": "2024-06-14",
        "close": 3.990035,
        "volume": 22591924
      },
      {
        "date": "2024-06-21",
        "close": 3.911413,
        "volume": 22213989
      },
      {
        "date": "2024-06-28",
        "close": 3.862275,
        "volume": 26925902
      },
      {
        "date": "2024-07-05",
        "close": 3.960552,
        "volume": 26703585
      },
      {
        "date": "2024-07-12",
        "close": 4.029346,
        "volume": 26934770
      },
      {
        "date": "2024-07-19",
        "close": 3.881931,
        "volume": 21966060
      },
      {
        "date": "2024-07-26",
        "close": 3.793481,
        "volume": 21902548
      },
      {
        "date": "2024-08-02",
        "close": 3.970379,
        "volume": 23786856
      },
      {
        "date": "2024-08-09",
        "close": 4.058828,
        "volume": 35443360
      },
      {
        "date": "2024-08-16",
        "close": 3.960552,
        "volume": 19328600
      },
      {
        "date": "2024-08-23",
        "close": 3.724688,
        "volume": 19820527
      },
      {
        "date": "2024-08-30",
        "close": 3.744343,
        "volume": 27656332
      },
      {
        "date": "2024-09-06",
        "close": 3.724688,
        "volume": 21484222
      },
      {
        "date": "2024-09-13",
        "close": 3.636239,
        "volume": 18919600
      },
      {
        "date": "2024-09-20",
        "close": 4.107966,
        "volume": 29021080
      },
      {
        "date": "2024-09-27",
        "close": 4.412624,
        "volume": 145853328
      },
      {
        "date": "2024-10-04",
        "close": 4.746766,
        "volume": 39907464
      },
      {
        "date": "2024-10-11",
        "close": 4.294693,
        "volume": 84468755
      },
      {
        "date": "2024-10-18",
        "close": 4.353658,
        "volume": 39531375
      },
      {
        "date": "2024-10-25",
        "close": 4.531763,
        "volume": 38522037
      },
      {
        "date": "2024-11-01",
        "close": 4.739551,
        "volume": 111761302
      },
      {
        "date": "2024-11-08",
        "close": 4.967129,
        "volume": 81758805
      },
      {
        "date": "2024-11-15",
        "close": 4.620815,
        "volume": 53659986
      },
      {
        "date": "2024-11-22",
        "close": 4.620815,
        "volume": 41239273
      },
      {
        "date": "2024-11-29",
        "close": 5.085865,
        "volume": 61233193
      },
      {
        "date": "2024-12-06",
        "close": 5.254074,
        "volume": 91088273
      },
      {
        "date": "2024-12-13",
        "close": 5.738914,
        "volume": 141639403
      },
      {
        "date": "2024-12-20",
        "close": 5.145233,
        "volume": 152783331
      },
      {
        "date": "2024-12-27",
        "close": 5.590494,
        "volume": 106690611
      },
      {
        "date": "2025-01-03",
        "close": 5.105654,
        "volume": 196646939
      },
      {
        "date": "2025-01-10",
        "close": 5.70923,
        "volume": 283112655
      },
      {
        "date": "2025-01-17",
        "close": 5.887333,
        "volume": 373116285
      },
      {
        "date": "2025-01-24",
        "close": 5.748808,
        "volume": 298330170
      },
      {
        "date": "2025-01-31",
        "close": 5.37281,
        "volume": 39407521
      },
      {
        "date": "2025-02-07",
        "close": 5.194706,
        "volume": 89610037
      },
      {
        "date": "2025-02-14",
        "close": 5.125443,
        "volume": 147083354
      },
      {
        "date": "2025-02-21",
        "close": 5.056181,
        "volume": 101262348
      },
      {
        "date": "2025-02-28",
        "close": 4.986918,
        "volume": 106699891
      },
      {
        "date": "2025-03-07",
        "close": 4.986918,
        "volume": 67327411
      },
      {
        "date": "2025-03-14",
        "close": 5.283759,
        "volume": 80470227
      },
      {
        "date": "2025-03-21",
        "close": 5.066075,
        "volume": 60980510
      },
      {
        "date": "2025-03-28",
        "close": 4.897866,
        "volume": 49826004
      },
      {
        "date": "2025-04-04",
        "close": 4.897866,
        "volume": 30735617
      },
      {
        "date": "2025-04-11",
        "close": 4.986918,
        "volume": 112243909
      },
      {
        "date": "2025-04-18",
        "close": 5.283759,
        "volume": 168556520
      },
      {
        "date": "2025-04-25",
        "close": 5.184811,
        "volume": 117876397
      },
      {
        "date": "2025-05-02",
        "close": 5.224391,
        "volume": 74690900
      },
      {
        "date": "2025-05-09",
        "close": 5.37281,
        "volume": 78029354
      },
      {
        "date": "2025-05-16",
        "close": 5.382705,
        "volume": 107177524
      },
      {
        "date": "2025-05-23",
        "close": 5.226699,
        "volume": 72342828
      },
      {
        "date": "2025-05-30",
        "close": 5.445306,
        "volume": 63707969
      },
      {
        "date": "2025-06-06",
        "close": 5.604293,
        "volume": 66598183
      },
      {
        "date": "2025-06-13",
        "close": 5.336003,
        "volume": 74835094
      },
      {
        "date": "2025-06-20",
        "close": 5.117396,
        "volume": 45402980
      },
      {
        "date": "2025-06-27",
        "close": 6.011698,
        "volume": 359487074
      },
      {
        "date": "2025-07-04",
        "close": 5.663913,
        "volume": 256341102
      },
      {
        "date": "2025-07-11",
        "close": 5.753344,
        "volume": 136086997
      },
      {
        "date": "2025-07-18",
        "close": 5.61423,
        "volume": 81885599
      },
      {
        "date": "2025-07-25",
        "close": 5.67385,
        "volume": 67772858
      },
      {
        "date": "2025-08-01",
        "close": 5.624166,
        "volume": 77753326
      },
      {
        "date": "2025-08-08",
        "close": 5.663913,
        "volume": 48079035
      },
      {
        "date": "2025-08-15",
        "close": 5.624166,
        "volume": 91827263
      },
      {
        "date": "2025-08-22",
        "close": 5.862647,
        "volume": 88629092
      },
      {
        "date": "2025-08-29",
        "close": 5.723534,
        "volume": 87778524
      },
      {
        "date": "2025-09-05",
        "close": 6.041508,
        "volume": 134448645
      },
      {
        "date": "2025-09-12",
        "close": 5.981887,
        "volume": 157315258
      },
      {
        "date": "2025-09-19",
        "close": 5.803027,
        "volume": 114894995
      },
      {
        "date": "2025-09-26",
        "close": 5.514863,
        "volume": 70820644
      },
      {
        "date": "2025-10-03",
        "close": 5.475117,
        "volume": 17910852
      },
      {
        "date": "2025-10-10",
        "close": 5.504926,
        "volume": 21293395
      },
      {
        "date": "2025-10-17",
        "close": 5.539745,
        "volume": 52474468
      },
      {
        "date": "2025-10-24",
        "close": 5.739017,
        "volume": 58177779
      },
      {
        "date": "2025-10-31",
        "close": 5.479964,
        "volume": 64477386
      },
      {
        "date": "2025-11-07",
        "close": 5.699162,
        "volume": 50552044
      },
      {
        "date": "2025-11-14",
        "close": 5.898434,
        "volume": 64004211
      },
      {
        "date": "2025-11-21",
        "close": 5.440109,
        "volume": 61490466
      },
      {
        "date": "2025-11-28",
        "close": 5.908397,
        "volume": 73183293
      },
      {
        "date": "2025-12-05",
        "close": 5.988106,
        "volume": 81564403
      },
      {
        "date": "2025-12-12",
        "close": 6.117632,
        "volume": 163933816
      },
      {
        "date": "2025-12-19",
        "close": 6.835009,
        "volume": 297962329
      },
      {
        "date": "2025-12-26",
        "close": 7.432824,
        "volume": 376325232
      },
      {
        "date": "2026-01-02",
        "close": 6.227232,
        "volume": 278429874
      },
      {
        "date": "2026-01-09",
        "close": 6.964535,
        "volume": 224927393
      },
      {
        "date": "2026-01-16",
        "close": 7.044244,
        "volume": 294276430
      },
      {
        "date": "2026-01-23",
        "close": 7.14388,
        "volume": 250096625
      },
      {
        "date": "2026-01-30",
        "close": 6.625774,
        "volume": 121194980
      },
      {
        "date": "2026-02-06",
        "close": 6.72541,
        "volume": 127454845
      },
      {
        "date": "2026-02-13",
        "close": 6.316904,
        "volume": 79848456
      },
      {
        "date": "2026-02-27",
        "close": 6.227232,
        "volume": 53110559
      },
      {
        "date": "2026-03-06",
        "close": 6.107669,
        "volume": 56503435
      },
      {
        "date": "2026-03-13",
        "close": 6.008033,
        "volume": 38094713
      },
      {
        "date": "2026-03-20",
        "close": 5.74898,
        "volume": 37978048
      },
      {
        "date": "2026-03-27",
        "close": 5.868543,
        "volume": 47594265
      },
      {
        "date": "2026-04-03",
        "close": 5.519818,
        "volume": 34868900
      },
      {
        "date": "2026-04-10",
        "close": 5.679235,
        "volume": 27582646
      },
      {
        "date": "2026-04-17",
        "close": 5.60949,
        "volume": 28632173
      },
      {
        "date": "2026-04-24",
        "close": 5.519818,
        "volume": 35724666
      },
      {
        "date": "2026-05-01",
        "close": 5.768907,
        "volume": 43262199
      },
      {
        "date": "2026-05-08",
        "close": 5.768907,
        "volume": 26301702
      },
      {
        "date": "2026-05-15",
        "close": 5.440109,
        "volume": 42547671
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "volume": 33383058
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "volume": 45321269
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 10392801
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 10758400
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 30145867
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 6948680
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 6800232
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "volume": 33435642
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 41193744
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 37157977
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "volume": 38059201
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "volume": 38057400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.58625,
      "fair_value": 5.238643,
      "market_activity": -47.216487,
      "market_dynamics": -0.648003,
      "relative_strength": -15.967736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002481,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.006701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.031773
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003279
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.009157
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.031485
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.047138
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059172
      }
    ]
  }
}