{
  "ticker": {
    "uuid": "8f69c9f8-70f6-433b-85a4-9ce54e7c028a",
    "symbol": "EWD",
    "name": "iShares MSCI Sweden ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 888.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 843.872131,
    "boundary_margin": 0.052292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18144,
    "volatility_stability": 0.9944,
    "risk_context": 0.5511,
    "current_regime": {
      "move": 0.015326,
      "interruption": -0.02543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.262,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 587.295227,
        "direction_boundary": 673.96936,
        "core_momentum": -0.128602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2023-08-25",
        "close": 587.295227,
        "direction_boundary": 614.845825,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2023-09-01",
        "close": 587.295227,
        "direction_boundary": 614.845825,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2023-09-08",
        "close": 587.295227,
        "direction_boundary": 614.845825,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2023-09-15",
        "close": 587.295227,
        "direction_boundary": 600.089539,
        "core_momentum": -0.021321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2023-09-22",
        "close": 587.295227,
        "direction_boundary": 600.089539,
        "core_momentum": -0.021321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075236
      },
      {
        "date": "2023-09-29",
        "close": 587.295227,
        "direction_boundary": 533.263184,
        "core_momentum": 0.101323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-10-06",
        "close": 587.295227,
        "direction_boundary": 573.124878,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-10-13",
        "close": 587.295227,
        "direction_boundary": 573.124878,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-10-20",
        "close": 587.295227,
        "direction_boundary": 573.124878,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-10-27",
        "close": 587.295227,
        "direction_boundary": 563.670837,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-11-03",
        "close": 587.295227,
        "direction_boundary": 563.670837,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-11-10",
        "close": 587.295227,
        "direction_boundary": 563.670837,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0719
      },
      {
        "date": "2023-11-17",
        "close": 574.197388,
        "direction_boundary": 630.477661,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077162
      },
      {
        "date": "2023-11-24",
        "close": 574.197388,
        "direction_boundary": 630.477661,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077162
      },
      {
        "date": "2023-12-01",
        "close": 574.197388,
        "direction_boundary": 630.477661,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057699
      },
      {
        "date": "2023-12-08",
        "close": 574.197388,
        "direction_boundary": 630.477661,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057699
      },
      {
        "date": "2023-12-15",
        "close": 574.197388,
        "direction_boundary": 630.672424,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050207
      },
      {
        "date": "2023-12-22",
        "close": 575.136902,
        "direction_boundary": 630.672424,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050403
      },
      {
        "date": "2023-12-29",
        "close": 575.136902,
        "direction_boundary": 624.984619,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050403
      },
      {
        "date": "2024-01-05",
        "close": 575.136902,
        "direction_boundary": 624.984619,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050403
      },
      {
        "date": "2024-01-12",
        "close": 626.785889,
        "direction_boundary": 624.984619,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2024-01-19",
        "close": 626.785889,
        "direction_boundary": 624.984619,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2024-01-26",
        "close": 626.785889,
        "direction_boundary": 624.984619,
        "core_momentum": 0.002882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-02-02",
        "close": 626.785889,
        "direction_boundary": 646.023682,
        "core_momentum": -0.029779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2024-02-09",
        "close": 626.785889,
        "direction_boundary": 646.023682,
        "core_momentum": -0.029779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2024-02-16",
        "close": 626.785889,
        "direction_boundary": 648.109924,
        "core_momentum": -0.032902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2024-02-23",
        "close": 626.785889,
        "direction_boundary": 640.650818,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2024-03-01",
        "close": 626.785889,
        "direction_boundary": 640.650818,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2024-03-08",
        "close": 626.785889,
        "direction_boundary": 640.650818,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2024-03-15",
        "close": 681.027161,
        "direction_boundary": 640.650818,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2024-03-22",
        "close": 681.027161,
        "direction_boundary": 612.477173,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2024-03-29",
        "close": 681.027161,
        "direction_boundary": 621.04834,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2024-04-05",
        "close": 681.027161,
        "direction_boundary": 621.04834,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2024-04-12",
        "close": 639.313721,
        "direction_boundary": 621.04834,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-04-19",
        "close": 639.313721,
        "direction_boundary": 621.04834,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-04-26",
        "close": 639.313721,
        "direction_boundary": 621.04834,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-05-03",
        "close": 647.179321,
        "direction_boundary": 621.04834,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2024-05-10",
        "close": 647.179321,
        "direction_boundary": 621.04834,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2024-05-17",
        "close": 647.179321,
        "direction_boundary": 621.04834,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2024-05-24",
        "close": 647.179321,
        "direction_boundary": 621.04834,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2024-05-31",
        "close": 686.054077,
        "direction_boundary": 597.549011,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2024-06-07",
        "close": 686.054077,
        "direction_boundary": 597.549011,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2024-06-14",
        "close": 741.431152,
        "direction_boundary": 608.590149,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2024-06-21",
        "close": 741.431152,
        "direction_boundary": 608.590149,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225283
      },
      {
        "date": "2024-06-28",
        "close": 741.431152,
        "direction_boundary": 608.590149,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225283
      },
      {
        "date": "2024-07-05",
        "close": 721.077637,
        "direction_boundary": 608.590149,
        "core_momentum": 0.184833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2024-07-12",
        "close": 721.077637,
        "direction_boundary": 604.535889,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-07-19",
        "close": 721.077637,
        "direction_boundary": 604.535889,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-07-26",
        "close": 721.077637,
        "direction_boundary": 587.295227,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-08-02",
        "close": 721.077637,
        "direction_boundary": 587.295227,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-08-09",
        "close": 721.077637,
        "direction_boundary": 587.295227,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-08-16",
        "close": 721.077637,
        "direction_boundary": 587.295227,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-08-23",
        "close": 721.077637,
        "direction_boundary": 587.295227,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-08-30",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2024-09-06",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2024-09-13",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2024-09-20",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2024-09-27",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2024-10-04",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2024-10-11",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2024-10-18",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2024-10-25",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2024-11-01",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-11-08",
        "close": 814.449585,
        "direction_boundary": 587.295227,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-11-15",
        "close": 814.449585,
        "direction_boundary": 574.197388,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-11-22",
        "close": 814.449585,
        "direction_boundary": 574.197388,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2024-11-29",
        "close": 814.449585,
        "direction_boundary": 574.197388,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202462
      },
      {
        "date": "2024-12-06",
        "close": 814.449585,
        "direction_boundary": 574.197388,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202462
      },
      {
        "date": "2024-12-13",
        "close": 814.449585,
        "direction_boundary": 574.197388,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2024-12-20",
        "close": 814.449585,
        "direction_boundary": 575.136902,
        "core_momentum": 0.416097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2024-12-27",
        "close": 814.449585,
        "direction_boundary": 575.136902,
        "core_momentum": 0.416097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2025-01-03",
        "close": 814.449585,
        "direction_boundary": 575.136902,
        "core_momentum": 0.416097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2025-01-10",
        "close": 814.449585,
        "direction_boundary": 626.785889,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2025-01-17",
        "close": 814.449585,
        "direction_boundary": 626.785889,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2025-01-24",
        "close": 814.449585,
        "direction_boundary": 626.785889,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2025-01-31",
        "close": 823.812439,
        "direction_boundary": 626.785889,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-02-07",
        "close": 823.812439,
        "direction_boundary": 626.785889,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-02-14",
        "close": 823.812439,
        "direction_boundary": 626.785889,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-02-21",
        "close": 823.812439,
        "direction_boundary": 626.785889,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-02-28",
        "close": 823.812439,
        "direction_boundary": 626.785889,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015851
      },
      {
        "date": "2025-03-07",
        "close": 903.233887,
        "direction_boundary": 626.785889,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-03-14",
        "close": 903.233887,
        "direction_boundary": 681.027161,
        "core_momentum": 0.326282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-03-21",
        "close": 903.233887,
        "direction_boundary": 681.027161,
        "core_momentum": 0.326282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-03-28",
        "close": 903.233887,
        "direction_boundary": 681.027161,
        "core_momentum": 0.326282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-04-04",
        "close": 903.233887,
        "direction_boundary": 681.027161,
        "core_momentum": 0.326282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-04-11",
        "close": 764.843262,
        "direction_boundary": 639.313721,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268734
      },
      {
        "date": "2025-04-18",
        "close": 764.843262,
        "direction_boundary": 639.313721,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268734
      },
      {
        "date": "2025-04-25",
        "close": 764.843262,
        "direction_boundary": 639.313721,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268734
      },
      {
        "date": "2025-05-02",
        "close": 764.843262,
        "direction_boundary": 647.179321,
        "core_momentum": 0.18181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268734
      },
      {
        "date": "2025-05-09",
        "close": 855.561279,
        "direction_boundary": 647.179321,
        "core_momentum": 0.321985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2025-05-16",
        "close": 855.561279,
        "direction_boundary": 647.179321,
        "core_momentum": 0.321985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2025-05-23",
        "close": 855.561279,
        "direction_boundary": 647.179321,
        "core_momentum": 0.321985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2025-05-30",
        "close": 855.561279,
        "direction_boundary": 686.054077,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31219
      },
      {
        "date": "2025-06-06",
        "close": 855.561279,
        "direction_boundary": 686.054077,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31219
      },
      {
        "date": "2025-06-13",
        "close": 868.209534,
        "direction_boundary": 741.431152,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312674
      },
      {
        "date": "2025-06-20",
        "close": 869.207581,
        "direction_boundary": 741.431152,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31266
      },
      {
        "date": "2025-06-27",
        "close": 838.785339,
        "direction_boundary": 741.431152,
        "core_momentum": 0.131306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317103
      },
      {
        "date": "2025-07-04",
        "close": 838.785339,
        "direction_boundary": 721.077637,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317103
      },
      {
        "date": "2025-07-11",
        "close": 842.538696,
        "direction_boundary": 721.077637,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2025-07-18",
        "close": 842.538696,
        "direction_boundary": 721.077637,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317131
      },
      {
        "date": "2025-07-25",
        "close": 843.743713,
        "direction_boundary": 721.077637,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2025-08-01",
        "close": 843.872131,
        "direction_boundary": 721.077637,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316795
      },
      {
        "date": "2025-08-08",
        "close": 843.872131,
        "direction_boundary": 721.077637,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316795
      },
      {
        "date": "2025-08-15",
        "close": 844.51416,
        "direction_boundary": 721.077637,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316792
      },
      {
        "date": "2025-08-22",
        "close": 844.51416,
        "direction_boundary": 721.077637,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316792
      },
      {
        "date": "2025-08-29",
        "close": 844.51416,
        "direction_boundary": 814.449585,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316792
      },
      {
        "date": "2025-09-05",
        "close": 844.51416,
        "direction_boundary": 814.449585,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288296
      },
      {
        "date": "2025-09-12",
        "close": 844.51416,
        "direction_boundary": 814.449585,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288296
      },
      {
        "date": "2025-09-19",
        "close": 869.760681,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291699
      },
      {
        "date": "2025-09-26",
        "close": 869.760681,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291699
      },
      {
        "date": "2025-10-03",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291694
      },
      {
        "date": "2025-10-10",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-10-17",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-10-24",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-10-31",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-11-07",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068804
      },
      {
        "date": "2025-11-14",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068804
      },
      {
        "date": "2025-11-21",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068804
      },
      {
        "date": "2025-11-28",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068804
      },
      {
        "date": "2025-12-05",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068804
      },
      {
        "date": "2025-12-12",
        "close": 869.207581,
        "direction_boundary": 814.449585,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065746
      },
      {
        "date": "2025-12-19",
        "close": 862.799988,
        "direction_boundary": 814.449585,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066522
      },
      {
        "date": "2025-12-26",
        "close": 890.0,
        "direction_boundary": 814.449585,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05956
      },
      {
        "date": "2026-01-02",
        "close": 890.0,
        "direction_boundary": 814.449585,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05956
      },
      {
        "date": "2026-01-09",
        "close": 890.0,
        "direction_boundary": 814.449585,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059554
      },
      {
        "date": "2026-01-16",
        "close": 890.0,
        "direction_boundary": 814.449585,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059554
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "direction_boundary": 814.449585,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05962
      },
      {
        "date": "2026-01-30",
        "close": 915.059998,
        "direction_boundary": 823.812439,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069363
      },
      {
        "date": "2026-02-06",
        "close": 915.059998,
        "direction_boundary": 823.812439,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069363
      },
      {
        "date": "2026-02-13",
        "close": 916.049988,
        "direction_boundary": 823.812439,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069343
      },
      {
        "date": "2026-02-20",
        "close": 916.049988,
        "direction_boundary": 823.812439,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069343
      },
      {
        "date": "2026-02-27",
        "close": 933.030029,
        "direction_boundary": 823.812439,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0723
      },
      {
        "date": "2026-03-06",
        "close": 933.030029,
        "direction_boundary": 903.233887,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0723
      },
      {
        "date": "2026-03-13",
        "close": 933.030029,
        "direction_boundary": 903.233887,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0723
      },
      {
        "date": "2026-03-20",
        "close": 933.030029,
        "direction_boundary": 903.233887,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2026-03-27",
        "close": 933.030029,
        "direction_boundary": 903.233887,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2026-04-03",
        "close": 869.669983,
        "direction_boundary": 903.233887,
        "core_momentum": -0.03716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118938
      },
      {
        "date": "2026-04-10",
        "close": 869.669983,
        "direction_boundary": 764.843262,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118938
      },
      {
        "date": "2026-04-17",
        "close": 849.843323,
        "direction_boundary": 764.843262,
        "core_momentum": 0.111134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12317
      },
      {
        "date": "2026-04-24",
        "close": 912.706726,
        "direction_boundary": 764.843262,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2026-05-01",
        "close": 886.263611,
        "direction_boundary": 764.843262,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164605
      },
      {
        "date": "2026-05-08",
        "close": 886.263611,
        "direction_boundary": 855.561279,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164605
      },
      {
        "date": "2026-05-15",
        "close": 848.690186,
        "direction_boundary": 855.561279,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175594
      },
      {
        "date": "2026-05-22",
        "close": 874.595825,
        "direction_boundary": 855.561279,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180783
      },
      {
        "date": "2026-05-29",
        "close": 894.139893,
        "direction_boundary": 855.561279,
        "core_momentum": 0.045092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183305
      },
      {
        "date": "2026-06-05",
        "close": 885.345093,
        "direction_boundary": 855.561279,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183934
      },
      {
        "date": "2026-06-12",
        "close": 880.371094,
        "direction_boundary": 868.209534,
        "core_momentum": 0.014008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184143
      },
      {
        "date": "2026-06-19",
        "close": 900.909973,
        "direction_boundary": 869.207581,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186364
      },
      {
        "date": "2026-06-26",
        "close": 900.909973,
        "direction_boundary": 838.785339,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181486
      },
      {
        "date": "2026-07-03",
        "close": 900.909973,
        "direction_boundary": 838.785339,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2026-07-10",
        "close": 900.909973,
        "direction_boundary": 842.538696,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2026-07-17",
        "close": 878.0,
        "direction_boundary": 842.538696,
        "core_momentum": 0.042089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185098
      },
      {
        "date": "2026-07-24",
        "close": 878.0,
        "direction_boundary": 843.743713,
        "core_momentum": 0.0406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185098
      },
      {
        "date": "2026-07-31",
        "close": 888.0,
        "direction_boundary": 843.872131,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18144
      },
      {
        "date": "2026-08-07",
        "close": 888.0,
        "direction_boundary": 843.872131,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 587.295227,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 574.197388,
        "volume": 701
      },
      {
        "date": "2023-11-24",
        "close": 574.197388,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 574.197388,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 574.197388,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 574.197388,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 575.136902,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 575.136902,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 575.136902,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 626.785889,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 626.785889,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 626.785889,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 681.027161,
        "volume": 23862
      },
      {
        "date": "2024-03-22",
        "close": 681.027161,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 681.027161,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 681.027161,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 639.313721,
        "volume": 33128
      },
      {
        "date": "2024-04-19",
        "close": 639.313721,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 639.313721,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 647.179321,
        "volume": 214
      },
      {
        "date": "2024-05-10",
        "close": 647.179321,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 647.179321,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 647.179321,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 686.054077,
        "volume": 190
      },
      {
        "date": "2024-06-07",
        "close": 686.054077,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 741.431152,
        "volume": 170
      },
      {
        "date": "2024-06-21",
        "close": 741.431152,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 741.431152,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 721.077637,
        "volume": 440
      },
      {
        "date": "2024-07-12",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 721.077637,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 814.449585,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 814.449585,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 823.812439,
        "volume": 1463
      },
      {
        "date": "2025-02-07",
        "close": 823.812439,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 823.812439,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 823.812439,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 823.812439,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 903.233887,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 903.233887,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 903.233887,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 903.233887,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 903.233887,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 764.843262,
        "volume": 87
      },
      {
        "date": "2025-04-18",
        "close": 764.843262,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 764.843262,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 764.843262,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 855.561279,
        "volume": 13845
      },
      {
        "date": "2025-05-16",
        "close": 855.561279,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 855.561279,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 855.561279,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 855.561279,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 868.209534,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 869.207581,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 838.785339,
        "volume": 178
      },
      {
        "date": "2025-07-04",
        "close": 838.785339,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 842.538696,
        "volume": 240
      },
      {
        "date": "2025-07-18",
        "close": 842.538696,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 843.743713,
        "volume": 2158
      },
      {
        "date": "2025-08-01",
        "close": 843.872131,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 843.872131,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 844.51416,
        "volume": 122
      },
      {
        "date": "2025-08-22",
        "close": 844.51416,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 844.51416,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 844.51416,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 844.51416,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 869.760681,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 869.760681,
        "volume": 426
      },
      {
        "date": "2025-10-03",
        "close": 869.207581,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 869.207581,
        "volume": 505
      },
      {
        "date": "2025-10-24",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 869.207581,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 862.799988,
        "volume": 201
      },
      {
        "date": "2025-12-26",
        "close": 890.0,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 915.059998,
        "volume": 424
      },
      {
        "date": "2026-02-06",
        "close": 915.059998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 916.049988,
        "volume": 36
      },
      {
        "date": "2026-02-20",
        "close": 916.049988,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 933.030029,
        "volume": 121
      },
      {
        "date": "2026-03-06",
        "close": 933.030029,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 933.030029,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 933.030029,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 933.030029,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 869.669983,
        "volume": 275
      },
      {
        "date": "2026-04-10",
        "close": 869.669983,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 849.843323,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 912.706726,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 886.263611,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 886.263611,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 848.690186,
        "volume": 447
      },
      {
        "date": "2026-05-22",
        "close": 874.595825,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 894.139893,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 885.345093,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 880.371094,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 900.909973,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 900.909973,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 900.909973,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 900.909973,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 878.0,
        "volume": 167057
      },
      {
        "date": "2026-07-24",
        "close": 878.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 888.0,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 888.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 896.685645,
      "fair_value": 781.709605,
      "market_activity": -7.832789,
      "market_dynamics": 0.013937,
      "relative_strength": -1.695804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001466,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023709,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.016268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034522,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.209433
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.028519
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.001636
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.370034
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01908
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015326
      }
    ]
  }
}