{
  "ticker": {
    "uuid": "8f6abfb0-285c-4557-a830-a8d2b3114f80",
    "symbol": "UIQL",
    "name": "UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4945,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.352438,
    "boundary_margin": 0.013723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040418,
    "volatility_stability": 0.9944,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135576,
      "interruption": -0.03225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.185,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.202881,
        "direction_boundary": 9.308075,
        "core_momentum": -0.011301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025856
      },
      {
        "date": "2023-08-25",
        "close": 9.213589,
        "direction_boundary": 9.252041,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024648
      },
      {
        "date": "2023-09-01",
        "close": 9.241562,
        "direction_boundary": 9.200526,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023135
      },
      {
        "date": "2023-09-08",
        "close": 9.236485,
        "direction_boundary": 9.166183,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02275
      },
      {
        "date": "2023-09-15",
        "close": 9.235097,
        "direction_boundary": 9.094782,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022469
      },
      {
        "date": "2023-09-22",
        "close": 9.22005,
        "direction_boundary": 9.00079,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021818
      },
      {
        "date": "2023-09-29",
        "close": 9.218204,
        "direction_boundary": 8.992655,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021792
      },
      {
        "date": "2023-10-06",
        "close": 9.196049,
        "direction_boundary": 8.965362,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021039
      },
      {
        "date": "2023-10-13",
        "close": 9.22079,
        "direction_boundary": 8.916012,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019698
      },
      {
        "date": "2023-10-20",
        "close": 9.186447,
        "direction_boundary": 8.906976,
        "core_momentum": 0.031377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020443
      },
      {
        "date": "2023-10-27",
        "close": 9.230207,
        "direction_boundary": 8.980906,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020732
      },
      {
        "date": "2023-11-03",
        "close": 9.304337,
        "direction_boundary": 8.967349,
        "core_momentum": 0.037579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023218
      },
      {
        "date": "2023-11-10",
        "close": 9.285874,
        "direction_boundary": 9.049594,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023492
      },
      {
        "date": "2023-11-17",
        "close": 9.341265,
        "direction_boundary": 9.067669,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023985
      },
      {
        "date": "2023-11-24",
        "close": 9.32788,
        "direction_boundary": 9.088005,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023571
      },
      {
        "date": "2023-12-01",
        "close": 9.451125,
        "direction_boundary": 9.159855,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028551
      },
      {
        "date": "2023-12-08",
        "close": 9.458509,
        "direction_boundary": 9.144039,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02838
      },
      {
        "date": "2023-12-15",
        "close": 9.547136,
        "direction_boundary": 9.078514,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029887
      },
      {
        "date": "2023-12-22",
        "close": 9.582218,
        "direction_boundary": 9.051401,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03
      },
      {
        "date": "2023-12-29",
        "close": 9.597912,
        "direction_boundary": 9.051401,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029935
      },
      {
        "date": "2024-01-05",
        "close": 9.530519,
        "direction_boundary": 9.09659,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031782
      },
      {
        "date": "2024-01-12",
        "close": 9.560522,
        "direction_boundary": 9.150817,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030959
      },
      {
        "date": "2024-01-19",
        "close": 9.519902,
        "direction_boundary": 9.177931,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031947
      },
      {
        "date": "2024-01-26",
        "close": 9.566524,
        "direction_boundary": 9.186066,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032278
      },
      {
        "date": "2024-02-02",
        "close": 9.568715,
        "direction_boundary": 9.227689,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032273
      },
      {
        "date": "2024-02-09",
        "close": 9.537265,
        "direction_boundary": 9.172554,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032905
      },
      {
        "date": "2024-02-16",
        "close": 9.533509,
        "direction_boundary": 9.145214,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03191
      },
      {
        "date": "2024-02-23",
        "close": 9.543365,
        "direction_boundary": 9.097642,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031912
      },
      {
        "date": "2024-03-01",
        "close": 9.533509,
        "direction_boundary": 9.044968,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031982
      },
      {
        "date": "2024-03-08",
        "close": 9.59594,
        "direction_boundary": 9.081057,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032707
      },
      {
        "date": "2024-03-15",
        "close": 9.582796,
        "direction_boundary": 9.063193,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032871
      },
      {
        "date": "2024-03-22",
        "close": 9.612838,
        "direction_boundary": 9.108579,
        "core_momentum": 0.055361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032649
      },
      {
        "date": "2024-03-29",
        "close": 9.623635,
        "direction_boundary": 9.12152,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032554
      },
      {
        "date": "2024-04-05",
        "close": 9.630207,
        "direction_boundary": 9.167997,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032061
      },
      {
        "date": "2024-04-12",
        "close": 9.625042,
        "direction_boundary": 9.117874,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032189
      },
      {
        "date": "2024-04-19",
        "close": 9.585614,
        "direction_boundary": 9.108579,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032318
      },
      {
        "date": "2024-04-26",
        "close": 9.587959,
        "direction_boundary": 9.145214,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032052
      },
      {
        "date": "2024-05-03",
        "close": 9.614246,
        "direction_boundary": 9.162529,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030709
      },
      {
        "date": "2024-05-10",
        "close": 9.615185,
        "direction_boundary": 9.166631,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030402
      },
      {
        "date": "2024-05-17",
        "close": 9.620818,
        "direction_boundary": 9.136101,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029678
      },
      {
        "date": "2024-05-24",
        "close": 9.613777,
        "direction_boundary": 9.108579,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029572
      },
      {
        "date": "2024-05-31",
        "close": 9.617532,
        "direction_boundary": 9.154328,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024019
      },
      {
        "date": "2024-06-07",
        "close": 9.623165,
        "direction_boundary": 9.145214,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024019
      },
      {
        "date": "2024-06-14",
        "close": 9.668227,
        "direction_boundary": 9.12152,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021384
      },
      {
        "date": "2024-06-21",
        "close": 9.671513,
        "direction_boundary": 9.134735,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020885
      },
      {
        "date": "2024-06-28",
        "close": 9.672452,
        "direction_boundary": 9.138835,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020806
      },
      {
        "date": "2024-07-05",
        "close": 9.715637,
        "direction_boundary": 9.113135,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018692
      },
      {
        "date": "2024-07-12",
        "close": 9.740515,
        "direction_boundary": 9.176655,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018559
      },
      {
        "date": "2024-07-19",
        "close": 9.747557,
        "direction_boundary": 9.200806,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017118
      },
      {
        "date": "2024-07-26",
        "close": 9.780885,
        "direction_boundary": 9.225867,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016546
      },
      {
        "date": "2024-08-02",
        "close": 9.837058,
        "direction_boundary": 9.227436,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017838
      },
      {
        "date": "2024-08-09",
        "close": 9.826075,
        "direction_boundary": 9.245716,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017011
      },
      {
        "date": "2024-08-16",
        "close": 9.821775,
        "direction_boundary": 9.202881,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01702
      },
      {
        "date": "2024-08-23",
        "close": 9.85234,
        "direction_boundary": 9.213589,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017234
      },
      {
        "date": "2024-08-30",
        "close": 9.851385,
        "direction_boundary": 9.241562,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017036
      },
      {
        "date": "2024-09-06",
        "close": 9.893888,
        "direction_boundary": 9.236485,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015903
      },
      {
        "date": "2024-09-13",
        "close": 9.903918,
        "direction_boundary": 9.235097,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015478
      },
      {
        "date": "2024-09-20",
        "close": 9.915857,
        "direction_boundary": 9.22005,
        "core_momentum": 0.075467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015243
      },
      {
        "date": "2024-09-27",
        "close": 9.956451,
        "direction_boundary": 9.218204,
        "core_momentum": 0.080086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01576
      },
      {
        "date": "2024-10-04",
        "close": 9.946422,
        "direction_boundary": 9.196049,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016066
      },
      {
        "date": "2024-10-11",
        "close": 9.945468,
        "direction_boundary": 9.22079,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01598
      },
      {
        "date": "2024-10-18",
        "close": 10.001821,
        "direction_boundary": 9.186447,
        "core_momentum": 0.088758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015134
      },
      {
        "date": "2024-10-25",
        "close": 9.983195,
        "direction_boundary": 9.230207,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015789
      },
      {
        "date": "2024-11-01",
        "close": 9.95263,
        "direction_boundary": 9.304337,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016929
      },
      {
        "date": "2024-11-08",
        "close": 9.982718,
        "direction_boundary": 9.285874,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016988
      },
      {
        "date": "2024-11-15",
        "close": 10.001821,
        "direction_boundary": 9.341265,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016954
      },
      {
        "date": "2024-11-22",
        "close": 10.01185,
        "direction_boundary": 9.32788,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016667
      },
      {
        "date": "2024-11-29",
        "close": 10.056264,
        "direction_boundary": 9.451125,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017036
      },
      {
        "date": "2024-12-06",
        "close": 10.070114,
        "direction_boundary": 9.458509,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016966
      },
      {
        "date": "2024-12-13",
        "close": 10.054832,
        "direction_boundary": 9.547136,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017003
      },
      {
        "date": "2024-12-20",
        "close": 10.04528,
        "direction_boundary": 9.582218,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017272
      },
      {
        "date": "2024-12-27",
        "close": 10.042415,
        "direction_boundary": 9.597912,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01734
      },
      {
        "date": "2025-01-03",
        "close": 10.027609,
        "direction_boundary": 9.530519,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017231
      },
      {
        "date": "2025-01-10",
        "close": 10.002298,
        "direction_boundary": 9.560522,
        "core_momentum": 0.046208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01787
      },
      {
        "date": "2025-01-17",
        "close": 10.032863,
        "direction_boundary": 9.519902,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018083
      },
      {
        "date": "2025-01-24",
        "close": 10.033818,
        "direction_boundary": 9.566524,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017821
      },
      {
        "date": "2025-01-31",
        "close": 10.08062,
        "direction_boundary": 9.568715,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017304
      },
      {
        "date": "2025-02-07",
        "close": 10.108733,
        "direction_boundary": 9.537265,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017222
      },
      {
        "date": "2025-02-14",
        "close": 10.118395,
        "direction_boundary": 9.533509,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017082
      },
      {
        "date": "2025-02-21",
        "close": 10.119844,
        "direction_boundary": 9.543365,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016895
      },
      {
        "date": "2025-02-28",
        "close": 10.1382,
        "direction_boundary": 9.533509,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016847
      },
      {
        "date": "2025-03-07",
        "close": 10.074438,
        "direction_boundary": 9.59594,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019094
      },
      {
        "date": "2025-03-14",
        "close": 10.064777,
        "direction_boundary": 9.582796,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019224
      },
      {
        "date": "2025-03-21",
        "close": 10.091345,
        "direction_boundary": 9.612838,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019412
      },
      {
        "date": "2025-03-28",
        "close": 10.122742,
        "direction_boundary": 9.623635,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019113
      },
      {
        "date": "2025-04-04",
        "close": 10.101006,
        "direction_boundary": 9.630207,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019374
      },
      {
        "date": "2025-04-11",
        "close": 10.101006,
        "direction_boundary": 9.625042,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019367
      },
      {
        "date": "2025-04-18",
        "close": 10.175395,
        "direction_boundary": 9.585614,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020364
      },
      {
        "date": "2025-04-25",
        "close": 10.181674,
        "direction_boundary": 9.587959,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020036
      },
      {
        "date": "2025-05-02",
        "close": 10.180709,
        "direction_boundary": 9.614246,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019313
      },
      {
        "date": "2025-05-09",
        "close": 10.192301,
        "direction_boundary": 9.615185,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019069
      },
      {
        "date": "2025-05-16",
        "close": 10.197615,
        "direction_boundary": 9.620818,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019004
      },
      {
        "date": "2025-05-23",
        "close": 10.209208,
        "direction_boundary": 9.613777,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019009
      },
      {
        "date": "2025-05-30",
        "close": 10.231428,
        "direction_boundary": 9.617532,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018384
      },
      {
        "date": "2025-06-06",
        "close": 10.227081,
        "direction_boundary": 9.623165,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018414
      },
      {
        "date": "2025-06-13",
        "close": 10.238673,
        "direction_boundary": 9.668227,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018171
      },
      {
        "date": "2025-06-20",
        "close": 10.250751,
        "direction_boundary": 9.671513,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018024
      },
      {
        "date": "2025-06-27",
        "close": 10.259445,
        "direction_boundary": 9.672452,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017959
      },
      {
        "date": "2025-07-04",
        "close": 10.301952,
        "direction_boundary": 9.715637,
        "core_momentum": 0.060348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018207
      },
      {
        "date": "2025-07-11",
        "close": 10.277317,
        "direction_boundary": 9.740515,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018155
      },
      {
        "date": "2025-07-18",
        "close": 10.300987,
        "direction_boundary": 9.747557,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018019
      },
      {
        "date": "2025-07-25",
        "close": 10.308715,
        "direction_boundary": 9.780885,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017975
      },
      {
        "date": "2025-08-01",
        "close": 10.323944,
        "direction_boundary": 9.837058,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017221
      },
      {
        "date": "2025-08-08",
        "close": 10.352438,
        "direction_boundary": 9.826075,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017215
      },
      {
        "date": "2025-08-15",
        "close": 10.327383,
        "direction_boundary": 9.821775,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017826
      },
      {
        "date": "2025-08-22",
        "close": 10.336226,
        "direction_boundary": 9.85234,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017802
      },
      {
        "date": "2025-08-29",
        "close": 10.320505,
        "direction_boundary": 9.851385,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018027
      },
      {
        "date": "2025-09-05",
        "close": 10.363737,
        "direction_boundary": 9.893888,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015592
      },
      {
        "date": "2025-09-12",
        "close": 10.365211,
        "direction_boundary": 9.903918,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015376
      },
      {
        "date": "2025-09-19",
        "close": 10.367667,
        "direction_boundary": 9.915857,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015266
      },
      {
        "date": "2025-09-26",
        "close": 10.356368,
        "direction_boundary": 9.956451,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015238
      },
      {
        "date": "2025-10-03",
        "close": 10.400581,
        "direction_boundary": 9.946422,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015284
      },
      {
        "date": "2025-10-10",
        "close": 10.406478,
        "direction_boundary": 9.945468,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015221
      },
      {
        "date": "2025-10-17",
        "close": 10.452165,
        "direction_boundary": 10.001821,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013238
      },
      {
        "date": "2025-10-24",
        "close": 10.46199,
        "direction_boundary": 9.983195,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013225
      },
      {
        "date": "2025-10-31",
        "close": 10.45806,
        "direction_boundary": 9.95263,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013279
      },
      {
        "date": "2025-11-07",
        "close": 10.413355,
        "direction_boundary": 9.982718,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015186
      },
      {
        "date": "2025-11-14",
        "close": 10.401565,
        "direction_boundary": 10.001821,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015424
      },
      {
        "date": "2025-11-21",
        "close": 10.407951,
        "direction_boundary": 10.01185,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015415
      },
      {
        "date": "2025-11-28",
        "close": 10.432023,
        "direction_boundary": 10.056264,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015442
      },
      {
        "date": "2025-12-05",
        "close": 10.405004,
        "direction_boundary": 10.070114,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016052
      },
      {
        "date": "2025-12-12",
        "close": 10.381423,
        "direction_boundary": 10.054832,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016538
      },
      {
        "date": "2025-12-19",
        "close": 10.373071,
        "direction_boundary": 10.04528,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016612
      },
      {
        "date": "2025-12-26",
        "close": 10.389774,
        "direction_boundary": 10.042415,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016681
      },
      {
        "date": "2026-01-02",
        "close": 10.395669,
        "direction_boundary": 10.027609,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015832
      },
      {
        "date": "2026-01-09",
        "close": 10.439883,
        "direction_boundary": 10.002298,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016205
      },
      {
        "date": "2026-01-16",
        "close": 10.46199,
        "direction_boundary": 10.032863,
        "core_momentum": 0.042772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016168
      },
      {
        "date": "2026-01-23",
        "close": 10.451182,
        "direction_boundary": 10.033818,
        "core_momentum": 0.041596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016322
      },
      {
        "date": "2026-01-30",
        "close": 10.499817,
        "direction_boundary": 10.08062,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017254
      },
      {
        "date": "2026-02-06",
        "close": 10.5008,
        "direction_boundary": 10.108733,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016997
      },
      {
        "date": "2026-02-13",
        "close": 10.538,
        "direction_boundary": 10.118395,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016923
      },
      {
        "date": "2026-02-20",
        "close": 10.54,
        "direction_boundary": 10.119844,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016942
      },
      {
        "date": "2026-02-27",
        "close": 10.589,
        "direction_boundary": 10.1382,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017436
      },
      {
        "date": "2026-03-06",
        "close": 10.4615,
        "direction_boundary": 10.074438,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024628
      },
      {
        "date": "2026-03-13",
        "close": 10.349,
        "direction_boundary": 10.064777,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029101
      },
      {
        "date": "2026-03-20",
        "close": 10.288,
        "direction_boundary": 10.091345,
        "core_momentum": 0.019487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030204
      },
      {
        "date": "2026-03-27",
        "close": 10.2475,
        "direction_boundary": 10.122742,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03061
      },
      {
        "date": "2026-04-03",
        "close": 10.352,
        "direction_boundary": 10.101006,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033369
      },
      {
        "date": "2026-04-10",
        "close": 10.3915,
        "direction_boundary": 10.101006,
        "core_momentum": 0.028759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033814
      },
      {
        "date": "2026-04-17",
        "close": 10.476,
        "direction_boundary": 10.175395,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035156
      },
      {
        "date": "2026-04-24",
        "close": 10.4145,
        "direction_boundary": 10.181674,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036087
      },
      {
        "date": "2026-05-01",
        "close": 10.4045,
        "direction_boundary": 10.180709,
        "core_momentum": 0.021982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036103
      },
      {
        "date": "2026-05-08",
        "close": 10.4355,
        "direction_boundary": 10.192301,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035862
      },
      {
        "date": "2026-05-15",
        "close": 10.385,
        "direction_boundary": 10.197615,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03648
      },
      {
        "date": "2026-05-22",
        "close": 10.448,
        "direction_boundary": 10.209208,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037446
      },
      {
        "date": "2026-05-29",
        "close": 10.5125,
        "direction_boundary": 10.231428,
        "core_momentum": 0.027471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038261
      },
      {
        "date": "2026-06-05",
        "close": 10.4695,
        "direction_boundary": 10.227081,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038544
      },
      {
        "date": "2026-06-12",
        "close": 10.498,
        "direction_boundary": 10.238673,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038516
      },
      {
        "date": "2026-06-19",
        "close": 10.496,
        "direction_boundary": 10.250751,
        "core_momentum": 0.023925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038486
      },
      {
        "date": "2026-06-26",
        "close": 10.5625,
        "direction_boundary": 10.259445,
        "core_momentum": 0.029539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039313
      },
      {
        "date": "2026-07-03",
        "close": 10.545,
        "direction_boundary": 10.301952,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039442
      },
      {
        "date": "2026-07-10",
        "close": 10.5085,
        "direction_boundary": 10.277317,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039447
      },
      {
        "date": "2026-07-17",
        "close": 10.4525,
        "direction_boundary": 10.300987,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040093
      },
      {
        "date": "2026-07-24",
        "close": 10.431,
        "direction_boundary": 10.308715,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040169
      },
      {
        "date": "2026-07-31",
        "close": 10.436,
        "direction_boundary": 10.323944,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039602
      },
      {
        "date": "2026-08-07",
        "close": 10.4945,
        "direction_boundary": 10.352438,
        "core_momentum": 0.013723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.202881,
        "volume": 5004
      },
      {
        "date": "2023-08-25",
        "close": 9.213589,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.241562,
        "volume": 5189
      },
      {
        "date": "2023-09-08",
        "close": 9.236485,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 9.235097,
        "volume": 1800
      },
      {
        "date": "2023-09-22",
        "close": 9.22005,
        "volume": 1777
      },
      {
        "date": "2023-09-29",
        "close": 9.218204,
        "volume": 998
      },
      {
        "date": "2023-10-06",
        "close": 9.196049,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.22079,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.186447,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 9.230207,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.304337,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.285874,
        "volume": 1488
      },
      {
        "date": "2023-11-17",
        "close": 9.341265,
        "volume": 1804
      },
      {
        "date": "2023-11-24",
        "close": 9.32788,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.451125,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 9.458509,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 9.547136,
        "volume": 698
      },
      {
        "date": "2023-12-22",
        "close": 9.582218,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 9.597912,
        "volume": 2769
      },
      {
        "date": "2024-01-05",
        "close": 9.530519,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 9.560522,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 9.519902,
        "volume": 238
      },
      {
        "date": "2024-01-26",
        "close": 9.566524,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.568715,
        "volume": 3580
      },
      {
        "date": "2024-02-09",
        "close": 9.537265,
        "volume": 3602
      },
      {
        "date": "2024-02-16",
        "close": 9.533509,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 9.543365,
        "volume": 82
      },
      {
        "date": "2024-03-01",
        "close": 9.533509,
        "volume": 23433
      },
      {
        "date": "2024-03-08",
        "close": 9.59594,
        "volume": 1629
      },
      {
        "date": "2024-03-15",
        "close": 9.582796,
        "volume": 4462
      },
      {
        "date": "2024-03-22",
        "close": 9.612838,
        "volume": 11006
      },
      {
        "date": "2024-03-29",
        "close": 9.623635,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 9.630207,
        "volume": 2027
      },
      {
        "date": "2024-04-12",
        "close": 9.625042,
        "volume": 1906
      },
      {
        "date": "2024-04-19",
        "close": 9.585614,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.587959,
        "volume": 33323
      },
      {
        "date": "2024-05-03",
        "close": 9.614246,
        "volume": 20853
      },
      {
        "date": "2024-05-10",
        "close": 9.615185,
        "volume": 10416
      },
      {
        "date": "2024-05-17",
        "close": 9.620818,
        "volume": 5519
      },
      {
        "date": "2024-05-24",
        "close": 9.613777,
        "volume": 5874
      },
      {
        "date": "2024-05-31",
        "close": 9.617532,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 9.623165,
        "volume": 3925
      },
      {
        "date": "2024-06-14",
        "close": 9.668227,
        "volume": 46896
      },
      {
        "date": "2024-06-21",
        "close": 9.671513,
        "volume": 45778
      },
      {
        "date": "2024-06-28",
        "close": 9.672452,
        "volume": 5991
      },
      {
        "date": "2024-07-05",
        "close": 9.715637,
        "volume": 40405
      },
      {
        "date": "2024-07-12",
        "close": 9.740515,
        "volume": 3637
      },
      {
        "date": "2024-07-19",
        "close": 9.747557,
        "volume": 1892
      },
      {
        "date": "2024-07-26",
        "close": 9.780885,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.837058,
        "volume": 4303
      },
      {
        "date": "2024-08-09",
        "close": 9.826075,
        "volume": 47981
      },
      {
        "date": "2024-08-16",
        "close": 9.821775,
        "volume": 5934
      },
      {
        "date": "2024-08-23",
        "close": 9.85234,
        "volume": 4490
      },
      {
        "date": "2024-08-30",
        "close": 9.851385,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 9.893888,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.903918,
        "volume": 36894
      },
      {
        "date": "2024-09-20",
        "close": 9.915857,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.956451,
        "volume": 4853
      },
      {
        "date": "2024-10-04",
        "close": 9.946422,
        "volume": 3729
      },
      {
        "date": "2024-10-11",
        "close": 9.945468,
        "volume": 3039
      },
      {
        "date": "2024-10-18",
        "close": 10.001821,
        "volume": 2053
      },
      {
        "date": "2024-10-25",
        "close": 9.983195,
        "volume": 548
      },
      {
        "date": "2024-11-01",
        "close": 9.95263,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 9.982718,
        "volume": 460
      },
      {
        "date": "2024-11-15",
        "close": 10.001821,
        "volume": 45762
      },
      {
        "date": "2024-11-22",
        "close": 10.01185,
        "volume": 11643
      },
      {
        "date": "2024-11-29",
        "close": 10.056264,
        "volume": 1001
      },
      {
        "date": "2024-12-06",
        "close": 10.070114,
        "volume": 228
      },
      {
        "date": "2024-12-13",
        "close": 10.054832,
        "volume": 1911
      },
      {
        "date": "2024-12-20",
        "close": 10.04528,
        "volume": 12957
      },
      {
        "date": "2024-12-27",
        "close": 10.042415,
        "volume": 4727
      },
      {
        "date": "2025-01-03",
        "close": 10.027609,
        "volume": 3657
      },
      {
        "date": "2025-01-10",
        "close": 10.002298,
        "volume": 9789
      },
      {
        "date": "2025-01-17",
        "close": 10.032863,
        "volume": 2076
      },
      {
        "date": "2025-01-24",
        "close": 10.033818,
        "volume": 4063
      },
      {
        "date": "2025-01-31",
        "close": 10.08062,
        "volume": 7785
      },
      {
        "date": "2025-02-07",
        "close": 10.108733,
        "volume": 5811
      },
      {
        "date": "2025-02-14",
        "close": 10.118395,
        "volume": 7727
      },
      {
        "date": "2025-02-21",
        "close": 10.119844,
        "volume": 6102
      },
      {
        "date": "2025-02-28",
        "close": 10.1382,
        "volume": 15785
      },
      {
        "date": "2025-03-07",
        "close": 10.074438,
        "volume": 10964
      },
      {
        "date": "2025-03-14",
        "close": 10.064777,
        "volume": 7449
      },
      {
        "date": "2025-03-21",
        "close": 10.091345,
        "volume": 28178
      },
      {
        "date": "2025-03-28",
        "close": 10.122742,
        "volume": 1270
      },
      {
        "date": "2025-04-04",
        "close": 10.101006,
        "volume": 4032
      },
      {
        "date": "2025-04-11",
        "close": 10.101006,
        "volume": 2965
      },
      {
        "date": "2025-04-18",
        "close": 10.175395,
        "volume": 3486
      },
      {
        "date": "2025-04-25",
        "close": 10.181674,
        "volume": 8895
      },
      {
        "date": "2025-05-02",
        "close": 10.180709,
        "volume": 20258
      },
      {
        "date": "2025-05-09",
        "close": 10.192301,
        "volume": 9117
      },
      {
        "date": "2025-05-16",
        "close": 10.197615,
        "volume": 3282
      },
      {
        "date": "2025-05-23",
        "close": 10.209208,
        "volume": 1264
      },
      {
        "date": "2025-05-30",
        "close": 10.231428,
        "volume": 287
      },
      {
        "date": "2025-06-06",
        "close": 10.227081,
        "volume": 5867
      },
      {
        "date": "2025-06-13",
        "close": 10.238673,
        "volume": 721
      },
      {
        "date": "2025-06-20",
        "close": 10.250751,
        "volume": 5620
      },
      {
        "date": "2025-06-27",
        "close": 10.259445,
        "volume": 53784
      },
      {
        "date": "2025-07-04",
        "close": 10.301952,
        "volume": 9102
      },
      {
        "date": "2025-07-11",
        "close": 10.277317,
        "volume": 853
      },
      {
        "date": "2025-07-18",
        "close": 10.300987,
        "volume": 1159
      },
      {
        "date": "2025-07-25",
        "close": 10.308715,
        "volume": 2117
      },
      {
        "date": "2025-08-01",
        "close": 10.323944,
        "volume": 3790
      },
      {
        "date": "2025-08-08",
        "close": 10.352438,
        "volume": 4704
      },
      {
        "date": "2025-08-15",
        "close": 10.327383,
        "volume": 3164
      },
      {
        "date": "2025-08-22",
        "close": 10.336226,
        "volume": 9153
      },
      {
        "date": "2025-08-29",
        "close": 10.320505,
        "volume": 1224
      },
      {
        "date": "2025-09-05",
        "close": 10.363737,
        "volume": 4710
      },
      {
        "date": "2025-09-12",
        "close": 10.365211,
        "volume": 1115
      },
      {
        "date": "2025-09-19",
        "close": 10.367667,
        "volume": 4552
      },
      {
        "date": "2025-09-26",
        "close": 10.356368,
        "volume": 6964
      },
      {
        "date": "2025-10-03",
        "close": 10.400581,
        "volume": 25578
      },
      {
        "date": "2025-10-10",
        "close": 10.406478,
        "volume": 10165
      },
      {
        "date": "2025-10-17",
        "close": 10.452165,
        "volume": 49325
      },
      {
        "date": "2025-10-24",
        "close": 10.46199,
        "volume": 38981
      },
      {
        "date": "2025-10-31",
        "close": 10.45806,
        "volume": 5223
      },
      {
        "date": "2025-11-07",
        "close": 10.413355,
        "volume": 4856
      },
      {
        "date": "2025-11-14",
        "close": 10.401565,
        "volume": 14105
      },
      {
        "date": "2025-11-21",
        "close": 10.407951,
        "volume": 8444
      },
      {
        "date": "2025-11-28",
        "close": 10.432023,
        "volume": 13909
      },
      {
        "date": "2025-12-05",
        "close": 10.405004,
        "volume": 18693
      },
      {
        "date": "2025-12-12",
        "close": 10.381423,
        "volume": 21636
      },
      {
        "date": "2025-12-19",
        "close": 10.373071,
        "volume": 8433
      },
      {
        "date": "2025-12-26",
        "close": 10.389774,
        "volume": 3151
      },
      {
        "date": "2026-01-02",
        "close": 10.395669,
        "volume": 20126
      },
      {
        "date": "2026-01-09",
        "close": 10.439883,
        "volume": 172986
      },
      {
        "date": "2026-01-16",
        "close": 10.46199,
        "volume": 362778
      },
      {
        "date": "2026-01-23",
        "close": 10.451182,
        "volume": 95491
      },
      {
        "date": "2026-01-30",
        "close": 10.499817,
        "volume": 45358
      },
      {
        "date": "2026-02-06",
        "close": 10.5008,
        "volume": 110193
      },
      {
        "date": "2026-02-13",
        "close": 10.538,
        "volume": 81138
      },
      {
        "date": "2026-02-20",
        "close": 10.54,
        "volume": 70491
      },
      {
        "date": "2026-02-27",
        "close": 10.589,
        "volume": 40323
      },
      {
        "date": "2026-03-06",
        "close": 10.4615,
        "volume": 52296
      },
      {
        "date": "2026-03-13",
        "close": 10.349,
        "volume": 25897
      },
      {
        "date": "2026-03-20",
        "close": 10.288,
        "volume": 94739
      },
      {
        "date": "2026-03-27",
        "close": 10.2475,
        "volume": 38756
      },
      {
        "date": "2026-04-03",
        "close": 10.352,
        "volume": 68386
      },
      {
        "date": "2026-04-10",
        "close": 10.3915,
        "volume": 35710
      },
      {
        "date": "2026-04-17",
        "close": 10.476,
        "volume": 70088
      },
      {
        "date": "2026-04-24",
        "close": 10.4145,
        "volume": 20820
      },
      {
        "date": "2026-05-01",
        "close": 10.4045,
        "volume": 17912
      },
      {
        "date": "2026-05-08",
        "close": 10.4355,
        "volume": 17350
      },
      {
        "date": "2026-05-15",
        "close": 10.385,
        "volume": 14989
      },
      {
        "date": "2026-05-22",
        "close": 10.448,
        "volume": 44875
      },
      {
        "date": "2026-05-29",
        "close": 10.5125,
        "volume": 106031
      },
      {
        "date": "2026-06-05",
        "close": 10.4695,
        "volume": 875
      },
      {
        "date": "2026-06-12",
        "close": 10.498,
        "volume": 6742
      },
      {
        "date": "2026-06-19",
        "close": 10.496,
        "volume": 1712
      },
      {
        "date": "2026-06-26",
        "close": 10.5625,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.545,
        "volume": 856
      },
      {
        "date": "2026-07-10",
        "close": 10.5085,
        "volume": 13023
      },
      {
        "date": "2026-07-17",
        "close": 10.4525,
        "volume": 13466
      },
      {
        "date": "2026-07-24",
        "close": 10.431,
        "volume": 5726
      },
      {
        "date": "2026-07-31",
        "close": 10.436,
        "volume": 7599
      },
      {
        "date": "2026-08-07",
        "close": 10.4945,
        "volume": 15190
      }
    ],
    "sharemaestro_context": {
      "trend": 10.45466,
      "fair_value": 10.009063,
      "market_activity": -15.23067,
      "market_dynamics": -0.125331,
      "relative_strength": -7.013436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000909,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.001812
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.002728
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.000911
      },
      {
        "direction": "neutral",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.000911
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.069169
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135576
      }
    ]
  }
}