{
  "ticker": {
    "uuid": "8f6b9eff-ca3b-4ec9-b107-d6b77626c3fe",
    "symbol": "LYSEL",
    "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.620001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.315359,
    "boundary_margin": 0.364107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135042,
    "volatility_stability": 0.4842,
    "risk_context": 0.7405,
    "current_regime": {
      "move": 0.605762,
      "interruption": -0.11824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 14.709532,
        "direction_boundary": 12.143892,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110815
      },
      {
        "date": "2025-02-28",
        "close": 15.119795,
        "direction_boundary": 12.203774,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2025-03-07",
        "close": 15.425151,
        "direction_boundary": 12.320018,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110164
      },
      {
        "date": "2025-03-14",
        "close": 15.715519,
        "direction_boundary": 12.492621,
        "core_momentum": 0.257984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-03-21",
        "close": 15.957181,
        "direction_boundary": 12.758573,
        "core_momentum": 0.250703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2025-03-28",
        "close": 15.970294,
        "direction_boundary": 13.124914,
        "core_momentum": 0.216792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2025-04-04",
        "close": 14.404176,
        "direction_boundary": 13.338027,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2025-04-11",
        "close": 14.08196,
        "direction_boundary": 13.427852,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188204
      },
      {
        "date": "2025-04-18",
        "close": 14.735759,
        "direction_boundary": 13.116109,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-04-25",
        "close": 15.468237,
        "direction_boundary": 13.408477,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2025-05-02",
        "close": 15.820426,
        "direction_boundary": 13.457792,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2025-05-09",
        "close": 16.048977,
        "direction_boundary": 13.880495,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      },
      {
        "date": "2025-05-16",
        "close": 16.476099,
        "direction_boundary": 14.169342,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2025-05-23",
        "close": 16.511692,
        "direction_boundary": 14.201044,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2025-05-30",
        "close": 16.509819,
        "direction_boundary": 13.980887,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-06-06",
        "close": 16.646572,
        "direction_boundary": 13.885779,
        "core_momentum": 0.198822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2025-06-13",
        "close": 16.539793,
        "direction_boundary": 13.089689,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2025-06-20",
        "close": 16.556654,
        "direction_boundary": 13.338027,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2025-06-27",
        "close": 16.687788,
        "direction_boundary": 13.424329,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19583
      },
      {
        "date": "2025-07-04",
        "close": 16.552906,
        "direction_boundary": 13.818851,
        "core_momentum": 0.19785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196863
      },
      {
        "date": "2025-07-11",
        "close": 16.811428,
        "direction_boundary": 13.841747,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2025-07-18",
        "close": 16.721506,
        "direction_boundary": 13.746639,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-07-25",
        "close": 16.981901,
        "direction_boundary": 13.662099,
        "core_momentum": 0.242994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2025-08-01",
        "close": 16.931322,
        "direction_boundary": 12.955833,
        "core_momentum": 0.306849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2025-08-08",
        "close": 17.315359,
        "direction_boundary": 12.851918,
        "core_momentum": 0.347298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195349
      },
      {
        "date": "2025-08-15",
        "close": 17.667547,
        "direction_boundary": 13.382058,
        "core_momentum": 0.320241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2025-08-22",
        "close": 17.79681,
        "direction_boundary": 13.464838,
        "core_momentum": 0.321725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2025-08-29",
        "close": 17.18235,
        "direction_boundary": 13.447226,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201436
      },
      {
        "date": "2025-09-05",
        "close": 17.131771,
        "direction_boundary": 13.139004,
        "core_momentum": 0.303887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2025-09-12",
        "close": 17.283512,
        "direction_boundary": 13.223544,
        "core_momentum": 0.307026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-09-19",
        "close": 17.364065,
        "direction_boundary": 13.507108,
        "core_momentum": 0.28555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2025-09-26",
        "close": 17.429632,
        "direction_boundary": 13.646248,
        "core_momentum": 0.277247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-10-03",
        "close": 17.616968,
        "direction_boundary": 13.387342,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2025-10-10",
        "close": 17.53454,
        "direction_boundary": 13.334504,
        "core_momentum": 0.314975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2025-10-17",
        "close": 17.202957,
        "direction_boundary": 13.589888,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2025-10-24",
        "close": 18.954819,
        "direction_boundary": 13.417284,
        "core_momentum": 0.412717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2025-10-31",
        "close": 17.675043,
        "direction_boundary": 13.341549,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-11-07",
        "close": 17.778076,
        "direction_boundary": 13.246441,
        "core_momentum": 0.342102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2025-11-14",
        "close": 17.808048,
        "direction_boundary": 12.96464,
        "core_momentum": 0.373586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2025-11-21",
        "close": 17.639448,
        "direction_boundary": 13.061508,
        "core_momentum": 0.350491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188811
      },
      {
        "date": "2025-11-28",
        "close": 18.135885,
        "direction_boundary": 13.082644,
        "core_momentum": 0.386255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191957
      },
      {
        "date": "2025-12-05",
        "close": 18.448734,
        "direction_boundary": 13.360923,
        "core_momentum": 0.380798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2025-12-12",
        "close": 18.417999,
        "direction_boundary": 13.544309,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2025-12-19",
        "close": 18.747999,
        "direction_boundary": 13.165892,
        "core_momentum": 0.423982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "direction_boundary": 13.25956,
        "core_momentum": 0.420862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2026-01-02",
        "close": 19.128,
        "direction_boundary": 13.482489,
        "core_momentum": 0.418729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2026-01-09",
        "close": 19.313999,
        "direction_boundary": 13.463755,
        "core_momentum": 0.434518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2026-01-16",
        "close": 19.562,
        "direction_boundary": 13.759744,
        "core_momentum": 0.421683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2026-01-23",
        "close": 19.438,
        "direction_boundary": 13.999533,
        "core_momentum": 0.388475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2026-01-30",
        "close": 19.521999,
        "direction_boundary": 14.379822,
        "core_momentum": 0.357597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2026-02-06",
        "close": 19.695999,
        "direction_boundary": 14.297395,
        "core_momentum": 0.377594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "direction_boundary": 14.60837,
        "core_momentum": 0.328006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "direction_boundary": 14.709532,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2026-02-27",
        "close": 19.92,
        "direction_boundary": 15.119795,
        "core_momentum": 0.317478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "direction_boundary": 15.425151,
        "core_momentum": 0.24472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2026-03-13",
        "close": 19.034,
        "direction_boundary": 15.715519,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196661
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 15.957181,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2026-03-27",
        "close": 18.944,
        "direction_boundary": 15.970294,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2026-04-03",
        "close": 19.856001,
        "direction_boundary": 14.404176,
        "core_momentum": 0.378489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 14.08196,
        "core_momentum": 0.457184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209177
      },
      {
        "date": "2026-04-17",
        "close": 20.995001,
        "direction_boundary": 14.735759,
        "core_momentum": 0.424765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207178
      },
      {
        "date": "2026-04-24",
        "close": 20.514999,
        "direction_boundary": 15.468237,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2026-05-01",
        "close": 20.424999,
        "direction_boundary": 15.820426,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2026-05-08",
        "close": 20.91,
        "direction_boundary": 16.048977,
        "core_momentum": 0.302887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-05-15",
        "close": 20.98,
        "direction_boundary": 16.476099,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132231
      },
      {
        "date": "2026-05-22",
        "close": 21.405001,
        "direction_boundary": 16.511692,
        "core_momentum": 0.296354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-05-29",
        "close": 21.365,
        "direction_boundary": 16.509819,
        "core_momentum": 0.294078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2026-06-05",
        "close": 21.514999,
        "direction_boundary": 16.646572,
        "core_momentum": 0.292458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-06-12",
        "close": 21.695,
        "direction_boundary": 16.539793,
        "core_momentum": 0.311685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "direction_boundary": 16.556654,
        "core_momentum": 0.316087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2026-06-26",
        "close": 21.584999,
        "direction_boundary": 16.687788,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2026-07-03",
        "close": 21.615,
        "direction_boundary": 16.552906,
        "core_momentum": 0.305813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2026-07-10",
        "close": 21.620001,
        "direction_boundary": 16.811428,
        "core_momentum": 0.28603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "direction_boundary": 16.721506,
        "core_momentum": 0.319558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128732
      },
      {
        "date": "2026-07-24",
        "close": 22.455,
        "direction_boundary": 16.981901,
        "core_momentum": 0.32229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2026-07-31",
        "close": 23.190001,
        "direction_boundary": 16.931322,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "direction_boundary": 17.315359,
        "core_momentum": 0.364107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 12.143892,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.203774,
        "volume": 5008
      },
      {
        "date": "2024-03-08",
        "close": 12.320018,
        "volume": 806
      },
      {
        "date": "2024-03-15",
        "close": 12.492621,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 12.758573,
        "volume": 5412
      },
      {
        "date": "2024-03-29",
        "close": 13.124914,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.338027,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 13.427852,
        "volume": 1141
      },
      {
        "date": "2024-04-19",
        "close": 13.116109,
        "volume": 180
      },
      {
        "date": "2024-04-26",
        "close": 13.408477,
        "volume": 632
      },
      {
        "date": "2024-05-03",
        "close": 13.457792,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.880495,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 14.169342,
        "volume": 4934
      },
      {
        "date": "2024-05-24",
        "close": 14.201044,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.980887,
        "volume": 653
      },
      {
        "date": "2024-06-07",
        "close": 13.885779,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.089689,
        "volume": 7537
      },
      {
        "date": "2024-06-21",
        "close": 13.338027,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 13.424329,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 13.818851,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.841747,
        "volume": 220
      },
      {
        "date": "2024-07-19",
        "close": 13.746639,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 13.662099,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 12.955833,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.851918,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.382058,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 13.464838,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 13.447226,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.139004,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.223544,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 13.507108,
        "volume": 3314
      },
      {
        "date": "2024-09-27",
        "close": 13.646248,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 13.387342,
        "volume": 1193
      },
      {
        "date": "2024-10-11",
        "close": 13.334504,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 13.589888,
        "volume": 41
      },
      {
        "date": "2024-10-25",
        "close": 13.417284,
        "volume": 560
      },
      {
        "date": "2024-11-01",
        "close": 13.341549,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 13.246441,
        "volume": 2027
      },
      {
        "date": "2024-11-15",
        "close": 12.96464,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 13.061508,
        "volume": 157
      },
      {
        "date": "2024-11-29",
        "close": 13.082644,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.360923,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.544309,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 13.165892,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 13.25956,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 13.482489,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 13.463755,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.759744,
        "volume": 1888
      },
      {
        "date": "2025-01-24",
        "close": 13.999533,
        "volume": 1668
      },
      {
        "date": "2025-01-31",
        "close": 14.379822,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 14.297395,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.60837,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 14.709532,
        "volume": 380
      },
      {
        "date": "2025-02-28",
        "close": 15.119795,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 15.425151,
        "volume": 47
      },
      {
        "date": "2025-03-14",
        "close": 15.715519,
        "volume": 1154
      },
      {
        "date": "2025-03-21",
        "close": 15.957181,
        "volume": 5891
      },
      {
        "date": "2025-03-28",
        "close": 15.970294,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 14.404176,
        "volume": 210
      },
      {
        "date": "2025-04-11",
        "close": 14.08196,
        "volume": 16751
      },
      {
        "date": "2025-04-18",
        "close": 14.735759,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.468237,
        "volume": 17522
      },
      {
        "date": "2025-05-02",
        "close": 15.820426,
        "volume": 2452
      },
      {
        "date": "2025-05-09",
        "close": 16.048977,
        "volume": 2759
      },
      {
        "date": "2025-05-16",
        "close": 16.476099,
        "volume": 1722
      },
      {
        "date": "2025-05-23",
        "close": 16.511692,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.509819,
        "volume": 3006
      },
      {
        "date": "2025-06-06",
        "close": 16.646572,
        "volume": 2438
      },
      {
        "date": "2025-06-13",
        "close": 16.539793,
        "volume": 239
      },
      {
        "date": "2025-06-20",
        "close": 16.556654,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.687788,
        "volume": 21803
      },
      {
        "date": "2025-07-04",
        "close": 16.552906,
        "volume": 5909
      },
      {
        "date": "2025-07-11",
        "close": 16.811428,
        "volume": 664347
      },
      {
        "date": "2025-07-18",
        "close": 16.721506,
        "volume": 8212
      },
      {
        "date": "2025-07-25",
        "close": 16.981901,
        "volume": 15471
      },
      {
        "date": "2025-08-01",
        "close": 16.931322,
        "volume": 1781
      },
      {
        "date": "2025-08-08",
        "close": 17.315359,
        "volume": 5599
      },
      {
        "date": "2025-08-15",
        "close": 17.667547,
        "volume": 3599
      },
      {
        "date": "2025-08-22",
        "close": 17.79681,
        "volume": 1158
      },
      {
        "date": "2025-08-29",
        "close": 17.18235,
        "volume": 8956
      },
      {
        "date": "2025-09-05",
        "close": 17.131771,
        "volume": 9428
      },
      {
        "date": "2025-09-12",
        "close": 17.283512,
        "volume": 3199
      },
      {
        "date": "2025-09-19",
        "close": 17.364065,
        "volume": 4620
      },
      {
        "date": "2025-09-26",
        "close": 17.429632,
        "volume": 441
      },
      {
        "date": "2025-10-03",
        "close": 17.616968,
        "volume": 11417
      },
      {
        "date": "2025-10-10",
        "close": 17.53454,
        "volume": 7298
      },
      {
        "date": "2025-10-17",
        "close": 17.202957,
        "volume": 15976
      },
      {
        "date": "2025-10-24",
        "close": 18.954819,
        "volume": 2652
      },
      {
        "date": "2025-10-31",
        "close": 17.675043,
        "volume": 10428
      },
      {
        "date": "2025-11-07",
        "close": 17.778076,
        "volume": 5596
      },
      {
        "date": "2025-11-14",
        "close": 17.808048,
        "volume": 6619
      },
      {
        "date": "2025-11-21",
        "close": 17.639448,
        "volume": 2759
      },
      {
        "date": "2025-11-28",
        "close": 18.135885,
        "volume": 6265
      },
      {
        "date": "2025-12-05",
        "close": 18.448734,
        "volume": 28052
      },
      {
        "date": "2025-12-12",
        "close": 18.417999,
        "volume": 3336
      },
      {
        "date": "2025-12-19",
        "close": 18.747999,
        "volume": 34064
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "volume": 620
      },
      {
        "date": "2026-01-02",
        "close": 19.128,
        "volume": 9951
      },
      {
        "date": "2026-01-09",
        "close": 19.313999,
        "volume": 10007
      },
      {
        "date": "2026-01-16",
        "close": 19.562,
        "volume": 4348
      },
      {
        "date": "2026-01-23",
        "close": 19.438,
        "volume": 18511
      },
      {
        "date": "2026-01-30",
        "close": 19.521999,
        "volume": 4734
      },
      {
        "date": "2026-02-06",
        "close": 19.695999,
        "volume": 3453
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "volume": 6018
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "volume": 6931
      },
      {
        "date": "2026-02-27",
        "close": 19.92,
        "volume": 5870
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "volume": 11109
      },
      {
        "date": "2026-03-13",
        "close": 19.034,
        "volume": 6227
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 11488
      },
      {
        "date": "2026-03-27",
        "close": 18.944,
        "volume": 21710
      },
      {
        "date": "2026-04-03",
        "close": 19.856001,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 2072
      },
      {
        "date": "2026-04-17",
        "close": 20.995001,
        "volume": 10554
      },
      {
        "date": "2026-04-24",
        "close": 20.514999,
        "volume": 3513
      },
      {
        "date": "2026-05-01",
        "close": 20.424999,
        "volume": 8166
      },
      {
        "date": "2026-05-08",
        "close": 20.91,
        "volume": 13011
      },
      {
        "date": "2026-05-15",
        "close": 20.98,
        "volume": 190
      },
      {
        "date": "2026-05-22",
        "close": 21.405001,
        "volume": 12623
      },
      {
        "date": "2026-05-29",
        "close": 21.365,
        "volume": 11251
      },
      {
        "date": "2026-06-05",
        "close": 21.514999,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 21.695,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.790001,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 21.584999,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 21.615,
        "volume": 401
      },
      {
        "date": "2026-07-10",
        "close": 21.620001,
        "volume": 16452
      },
      {
        "date": "2026-07-17",
        "close": 22.065001,
        "volume": 4298
      },
      {
        "date": "2026-07-24",
        "close": 22.455,
        "volume": 6860
      },
      {
        "date": "2026-07-31",
        "close": 23.190001,
        "volume": 11814
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "volume": 9166
      }
    ],
    "sharemaestro_context": {
      "trend": 20.7289,
      "fair_value": 16.394274,
      "market_activity": 80.326961,
      "market_dynamics": 1.359766,
      "relative_strength": 9.193472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.028321,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.00546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.077831,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.361702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605762
      }
    ]
  }
}