{
  "ticker": {
    "uuid": "8f6bb5d0-2cfd-4c7b-98f8-50840bd4f167",
    "symbol": "CRFSA",
    "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.199997,
    "boundary_margin": 1.386621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.738423,
    "volatility_stability": 0.8133,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 0.711382,
      "interruption": -0.333854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.949997,
        "direction_boundary": 36.400002,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459831
      },
      {
        "date": "2023-08-25",
        "close": 75.5,
        "direction_boundary": 35.799999,
        "core_momentum": 1.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2023-09-01",
        "close": 96.949997,
        "direction_boundary": 35.080002,
        "core_momentum": 1.763683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583111
      },
      {
        "date": "2023-09-08",
        "close": 100.900002,
        "direction_boundary": 35.080002,
        "core_momentum": 1.876283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2023-09-15",
        "close": 94.199997,
        "direction_boundary": 35.099998,
        "core_momentum": 1.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594055
      },
      {
        "date": "2023-09-22",
        "close": 94.0,
        "direction_boundary": 36.580002,
        "core_momentum": 1.56971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591733
      },
      {
        "date": "2023-09-29",
        "close": 91.949997,
        "direction_boundary": 36.700001,
        "core_momentum": 1.505449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586612
      },
      {
        "date": "2023-10-06",
        "close": 108.699997,
        "direction_boundary": 40.299999,
        "core_momentum": 1.69727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617136
      },
      {
        "date": "2023-10-13",
        "close": 109.400002,
        "direction_boundary": 41.48,
        "core_momentum": 1.637416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611837
      },
      {
        "date": "2023-10-20",
        "close": 101.400002,
        "direction_boundary": 62.349998,
        "core_momentum": 0.626303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620776
      },
      {
        "date": "2023-10-27",
        "close": 111.199997,
        "direction_boundary": 58.950001,
        "core_momentum": 0.886344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60896
      },
      {
        "date": "2023-11-03",
        "close": 101.300003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.685524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558593
      },
      {
        "date": "2023-11-10",
        "close": 97.75,
        "direction_boundary": 60.799999,
        "core_momentum": 0.60773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563949
      },
      {
        "date": "2023-11-17",
        "close": 95.099998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.543831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567209
      },
      {
        "date": "2023-11-24",
        "close": 96.300003,
        "direction_boundary": 61.900002,
        "core_momentum": 0.555735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2023-12-01",
        "close": 115.199997,
        "direction_boundary": 66.699997,
        "core_momentum": 0.727136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596948
      },
      {
        "date": "2023-12-08",
        "close": 123.5,
        "direction_boundary": 62.599998,
        "core_momentum": 0.972844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578475
      },
      {
        "date": "2023-12-15",
        "close": 125.5,
        "direction_boundary": 78.400002,
        "core_momentum": 0.600765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578543
      },
      {
        "date": "2023-12-22",
        "close": 113.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604728
      },
      {
        "date": "2023-12-29",
        "close": 112.5,
        "direction_boundary": 75.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605874
      },
      {
        "date": "2024-01-05",
        "close": 120.599998,
        "direction_boundary": 70.300003,
        "core_momentum": 0.715505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602742
      },
      {
        "date": "2024-01-12",
        "close": 121.099998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.948512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603114
      },
      {
        "date": "2024-01-19",
        "close": 123.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.904025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600974
      },
      {
        "date": "2024-01-26",
        "close": 124.699997,
        "direction_boundary": 60.549999,
        "core_momentum": 1.059455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600736
      },
      {
        "date": "2024-02-02",
        "close": 123.300003,
        "direction_boundary": 57.0,
        "core_momentum": 1.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596001
      },
      {
        "date": "2024-02-09",
        "close": 132.399994,
        "direction_boundary": 46.060001,
        "core_momentum": 1.874511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597537
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "direction_boundary": 49.400002,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595994
      },
      {
        "date": "2024-02-23",
        "close": 133.600006,
        "direction_boundary": 50.650002,
        "core_momentum": 1.63771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580987
      },
      {
        "date": "2024-03-01",
        "close": 163.0,
        "direction_boundary": 51.75,
        "core_momentum": 2.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543964
      },
      {
        "date": "2024-03-08",
        "close": 163.699997,
        "direction_boundary": 54.299999,
        "core_momentum": 2.014733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543595
      },
      {
        "date": "2024-03-15",
        "close": 157.899994,
        "direction_boundary": 57.549999,
        "core_momentum": 1.743701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534925
      },
      {
        "date": "2024-03-22",
        "close": 161.699997,
        "direction_boundary": 61.099998,
        "core_momentum": 1.646481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2024-03-29",
        "close": 167.699997,
        "direction_boundary": 58.099998,
        "core_momentum": 1.886403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53075
      },
      {
        "date": "2024-04-05",
        "close": 172.0,
        "direction_boundary": 56.25,
        "core_momentum": 2.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2024-04-12",
        "close": 168.600006,
        "direction_boundary": 61.150002,
        "core_momentum": 1.757155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490989
      },
      {
        "date": "2024-04-19",
        "close": 151.0,
        "direction_boundary": 58.650002,
        "core_momentum": 1.574595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506003
      },
      {
        "date": "2024-04-26",
        "close": 147.199997,
        "direction_boundary": 53.900002,
        "core_momentum": 1.730983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49645
      },
      {
        "date": "2024-05-03",
        "close": 142.300003,
        "direction_boundary": 44.959999,
        "core_momentum": 2.165036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478051
      },
      {
        "date": "2024-05-10",
        "close": 140.300003,
        "direction_boundary": 44.66,
        "core_momentum": 2.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474581
      },
      {
        "date": "2024-05-17",
        "close": 141.5,
        "direction_boundary": 44.299999,
        "core_momentum": 2.194131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470914
      },
      {
        "date": "2024-05-24",
        "close": 133.899994,
        "direction_boundary": 44.5,
        "core_momentum": 2.008989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480968
      },
      {
        "date": "2024-05-31",
        "close": 124.5,
        "direction_boundary": 49.0,
        "core_momentum": 1.540816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430806
      },
      {
        "date": "2024-06-07",
        "close": 113.599998,
        "direction_boundary": 56.5,
        "core_momentum": 1.010619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438896
      },
      {
        "date": "2024-06-14",
        "close": 117.900002,
        "direction_boundary": 57.5,
        "core_momentum": 1.050435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441714
      },
      {
        "date": "2024-06-21",
        "close": 116.5,
        "direction_boundary": 56.400002,
        "core_momentum": 1.065603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416665
      },
      {
        "date": "2024-06-28",
        "close": 113.800003,
        "direction_boundary": 58.75,
        "core_momentum": 0.937021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418009
      },
      {
        "date": "2024-07-05",
        "close": 111.5,
        "direction_boundary": 64.099998,
        "core_momentum": 0.73947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406736
      },
      {
        "date": "2024-07-12",
        "close": 115.599998,
        "direction_boundary": 64.800003,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410262
      },
      {
        "date": "2024-07-19",
        "close": 116.5,
        "direction_boundary": 68.800003,
        "core_momentum": 0.693314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409744
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "direction_boundary": 71.349998,
        "core_momentum": 0.611773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409355
      },
      {
        "date": "2024-08-02",
        "close": 112.099998,
        "direction_boundary": 68.5,
        "core_momentum": 0.636496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4104
      },
      {
        "date": "2024-08-09",
        "close": 103.5,
        "direction_boundary": 67.699997,
        "core_momentum": 0.528804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408732
      },
      {
        "date": "2024-08-16",
        "close": 104.300003,
        "direction_boundary": 66.949997,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408974
      },
      {
        "date": "2024-08-23",
        "close": 92.599998,
        "direction_boundary": 75.5,
        "core_momentum": 0.22649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435594
      },
      {
        "date": "2024-08-30",
        "close": 114.400002,
        "direction_boundary": 96.949997,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447999
      },
      {
        "date": "2024-09-06",
        "close": 108.300003,
        "direction_boundary": 100.900002,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45076
      },
      {
        "date": "2024-09-13",
        "close": 107.0,
        "direction_boundary": 94.199997,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449839
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448991
      },
      {
        "date": "2024-09-27",
        "close": 106.5,
        "direction_boundary": 91.949997,
        "core_momentum": 0.158238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442857
      },
      {
        "date": "2024-10-04",
        "close": 104.800003,
        "direction_boundary": 108.699997,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438559
      },
      {
        "date": "2024-10-11",
        "close": 106.5,
        "direction_boundary": 109.400002,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441251
      },
      {
        "date": "2024-10-18",
        "close": 112.099998,
        "direction_boundary": 101.400002,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430178
      },
      {
        "date": "2024-10-25",
        "close": 112.0,
        "direction_boundary": 111.199997,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429925
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "direction_boundary": 101.300003,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431518
      },
      {
        "date": "2024-11-08",
        "close": 107.0,
        "direction_boundary": 97.75,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431755
      },
      {
        "date": "2024-11-15",
        "close": 100.599998,
        "direction_boundary": 95.099998,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436543
      },
      {
        "date": "2024-11-22",
        "close": 101.800003,
        "direction_boundary": 96.300003,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433509
      },
      {
        "date": "2024-11-29",
        "close": 102.199997,
        "direction_boundary": 115.199997,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2024-12-06",
        "close": 107.099998,
        "direction_boundary": 123.5,
        "core_momentum": -0.132794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2024-12-13",
        "close": 113.300003,
        "direction_boundary": 125.5,
        "core_momentum": -0.097211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417363
      },
      {
        "date": "2024-12-20",
        "close": 105.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428307
      },
      {
        "date": "2024-12-27",
        "close": 105.599998,
        "direction_boundary": 112.5,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427405
      },
      {
        "date": "2025-01-03",
        "close": 105.900002,
        "direction_boundary": 120.599998,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426713
      },
      {
        "date": "2025-01-10",
        "close": 103.800003,
        "direction_boundary": 121.099998,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423781
      },
      {
        "date": "2025-01-17",
        "close": 103.5,
        "direction_boundary": 123.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42344
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "direction_boundary": 124.699997,
        "core_momentum": -0.174018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423268
      },
      {
        "date": "2025-01-31",
        "close": 101.400002,
        "direction_boundary": 123.300003,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422494
      },
      {
        "date": "2025-02-07",
        "close": 98.5,
        "direction_boundary": 132.399994,
        "core_momentum": -0.256042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409912
      },
      {
        "date": "2025-02-14",
        "close": 98.800003,
        "direction_boundary": 133.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409745
      },
      {
        "date": "2025-02-21",
        "close": 92.949997,
        "direction_boundary": 133.600006,
        "core_momentum": -0.304267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383735
      },
      {
        "date": "2025-02-28",
        "close": 88.199997,
        "direction_boundary": 163.0,
        "core_momentum": -0.458896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24117
      },
      {
        "date": "2025-03-07",
        "close": 91.75,
        "direction_boundary": 163.699997,
        "core_momentum": -0.439524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2025-03-14",
        "close": 94.849998,
        "direction_boundary": 157.899994,
        "core_momentum": -0.399303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247538
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 161.699997,
        "core_momentum": -0.511441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2025-03-28",
        "close": 83.449997,
        "direction_boundary": 167.699997,
        "core_momentum": -0.502385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359065
      },
      {
        "date": "2025-04-04",
        "close": 81.800003,
        "direction_boundary": 172.0,
        "core_momentum": -0.524419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2025-04-11",
        "close": 82.699997,
        "direction_boundary": 168.600006,
        "core_momentum": -0.50949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358586
      },
      {
        "date": "2025-04-18",
        "close": 79.5,
        "direction_boundary": 151.0,
        "core_momentum": -0.47351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349691
      },
      {
        "date": "2025-04-25",
        "close": 79.949997,
        "direction_boundary": 147.199997,
        "core_momentum": -0.456861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350268
      },
      {
        "date": "2025-05-02",
        "close": 77.75,
        "direction_boundary": 142.300003,
        "core_momentum": -0.453619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347808
      },
      {
        "date": "2025-05-09",
        "close": 79.900002,
        "direction_boundary": 140.300003,
        "core_momentum": -0.430506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2025-05-16",
        "close": 80.699997,
        "direction_boundary": 141.5,
        "core_momentum": -0.429682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34519
      },
      {
        "date": "2025-05-23",
        "close": 82.25,
        "direction_boundary": 133.899994,
        "core_momentum": -0.385736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346176
      },
      {
        "date": "2025-05-30",
        "close": 74.849998,
        "direction_boundary": 124.5,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2025-06-06",
        "close": 76.25,
        "direction_boundary": 113.599998,
        "core_momentum": -0.328785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358473
      },
      {
        "date": "2025-06-13",
        "close": 75.400002,
        "direction_boundary": 117.900002,
        "core_momentum": -0.360475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2025-06-20",
        "close": 73.199997,
        "direction_boundary": 116.5,
        "core_momentum": -0.371674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33556
      },
      {
        "date": "2025-06-27",
        "close": 73.650002,
        "direction_boundary": 113.800003,
        "core_momentum": -0.352812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3361
      },
      {
        "date": "2025-07-04",
        "close": 81.099998,
        "direction_boundary": 111.5,
        "core_momentum": -0.272646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2025-07-11",
        "close": 79.849998,
        "direction_boundary": 115.599998,
        "core_momentum": -0.309256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368635
      },
      {
        "date": "2025-07-18",
        "close": 80.5,
        "direction_boundary": 116.5,
        "core_momentum": -0.309013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36938
      },
      {
        "date": "2025-07-25",
        "close": 82.050003,
        "direction_boundary": 115.0,
        "core_momentum": -0.286522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371487
      },
      {
        "date": "2025-08-01",
        "close": 86.099998,
        "direction_boundary": 112.099998,
        "core_momentum": -0.231936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379572
      },
      {
        "date": "2025-08-08",
        "close": 88.199997,
        "direction_boundary": 103.5,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380358
      },
      {
        "date": "2025-08-15",
        "close": 86.449997,
        "direction_boundary": 104.300003,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38082
      },
      {
        "date": "2025-08-22",
        "close": 87.300003,
        "direction_boundary": 92.599998,
        "core_momentum": -0.057235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372603
      },
      {
        "date": "2025-08-29",
        "close": 84.25,
        "direction_boundary": 114.400002,
        "core_momentum": -0.263549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368783
      },
      {
        "date": "2025-09-05",
        "close": 83.699997,
        "direction_boundary": 108.300003,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363985
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364395
      },
      {
        "date": "2025-09-19",
        "close": 85.050003,
        "direction_boundary": 109.0,
        "core_momentum": -0.219725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274265
      },
      {
        "date": "2025-09-26",
        "close": 84.349998,
        "direction_boundary": 106.5,
        "core_momentum": -0.207981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264125
      },
      {
        "date": "2025-10-03",
        "close": 90.949997,
        "direction_boundary": 104.800003,
        "core_momentum": -0.132157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281885
      },
      {
        "date": "2025-10-10",
        "close": 113.099998,
        "direction_boundary": 106.5,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2025-10-17",
        "close": 110.400002,
        "direction_boundary": 112.099998,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406029
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426819
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46402
      },
      {
        "date": "2025-11-07",
        "close": 126.900002,
        "direction_boundary": 107.0,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502377
      },
      {
        "date": "2025-11-14",
        "close": 121.0,
        "direction_boundary": 100.599998,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510451
      },
      {
        "date": "2025-11-21",
        "close": 112.5,
        "direction_boundary": 101.800003,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2025-11-28",
        "close": 123.300003,
        "direction_boundary": 102.199997,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51277
      },
      {
        "date": "2025-12-05",
        "close": 112.900002,
        "direction_boundary": 107.099998,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533938
      },
      {
        "date": "2025-12-12",
        "close": 133.100006,
        "direction_boundary": 113.300003,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570991
      },
      {
        "date": "2025-12-19",
        "close": 120.300003,
        "direction_boundary": 105.5,
        "core_momentum": 0.140284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5921
      },
      {
        "date": "2025-12-26",
        "close": 121.5,
        "direction_boundary": 105.599998,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591957
      },
      {
        "date": "2026-01-02",
        "close": 116.5,
        "direction_boundary": 105.900002,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586991
      },
      {
        "date": "2026-01-09",
        "close": 112.099998,
        "direction_boundary": 103.800003,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590153
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604842
      },
      {
        "date": "2026-01-23",
        "close": 132.5,
        "direction_boundary": 103.0,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607556
      },
      {
        "date": "2026-01-30",
        "close": 125.800003,
        "direction_boundary": 101.400002,
        "core_momentum": 0.240631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613575
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613671
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "direction_boundary": 98.800003,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620726
      },
      {
        "date": "2026-02-20",
        "close": 138.899994,
        "direction_boundary": 92.949997,
        "core_momentum": 0.494352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62083
      },
      {
        "date": "2026-02-27",
        "close": 131.300003,
        "direction_boundary": 88.199997,
        "core_momentum": 0.488662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625044
      },
      {
        "date": "2026-03-06",
        "close": 121.599998,
        "direction_boundary": 91.75,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637799
      },
      {
        "date": "2026-03-13",
        "close": 123.400002,
        "direction_boundary": 94.849998,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631991
      },
      {
        "date": "2026-03-20",
        "close": 122.400002,
        "direction_boundary": 79.0,
        "core_momentum": 0.549367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629527
      },
      {
        "date": "2026-03-27",
        "close": 120.5,
        "direction_boundary": 83.449997,
        "core_momentum": 0.443978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630132
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "direction_boundary": 81.800003,
        "core_momentum": 0.479218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623913
      },
      {
        "date": "2026-04-10",
        "close": 154.199997,
        "direction_boundary": 82.699997,
        "core_momentum": 0.864571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640861
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "direction_boundary": 79.5,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699648
      },
      {
        "date": "2026-04-24",
        "close": 148.300003,
        "direction_boundary": 79.949997,
        "core_momentum": 0.854909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787659
      },
      {
        "date": "2026-05-01",
        "close": 140.300003,
        "direction_boundary": 77.75,
        "core_momentum": 0.804502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771456
      },
      {
        "date": "2026-05-08",
        "close": 146.199997,
        "direction_boundary": 79.900002,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745425
      },
      {
        "date": "2026-05-15",
        "close": 134.5,
        "direction_boundary": 80.699997,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752144
      },
      {
        "date": "2026-05-22",
        "close": 127.900002,
        "direction_boundary": 82.25,
        "core_momentum": 0.555015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748176
      },
      {
        "date": "2026-05-29",
        "close": 129.600006,
        "direction_boundary": 74.849998,
        "core_momentum": 0.731463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737825
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "direction_boundary": 76.25,
        "core_momentum": 0.783607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728717
      },
      {
        "date": "2026-06-12",
        "close": 147.899994,
        "direction_boundary": 75.400002,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701945
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "direction_boundary": 73.199997,
        "core_momentum": 1.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690033
      },
      {
        "date": "2026-06-26",
        "close": 148.800003,
        "direction_boundary": 73.650002,
        "core_momentum": 1.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696924
      },
      {
        "date": "2026-07-03",
        "close": 151.5,
        "direction_boundary": 81.099998,
        "core_momentum": 0.868064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693303
      },
      {
        "date": "2026-07-10",
        "close": 139.800003,
        "direction_boundary": 79.849998,
        "core_momentum": 0.750783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701557
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.937888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701764
      },
      {
        "date": "2026-07-24",
        "close": 158.600006,
        "direction_boundary": 82.050003,
        "core_momentum": 0.932968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698224
      },
      {
        "date": "2026-07-31",
        "close": 180.199997,
        "direction_boundary": 86.099998,
        "core_momentum": 1.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712242
      },
      {
        "date": "2026-08-07",
        "close": 210.5,
        "direction_boundary": 88.199997,
        "core_momentum": 1.386621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.949997,
        "volume": 3823177
      },
      {
        "date": "2023-08-25",
        "close": 75.5,
        "volume": 7871028
      },
      {
        "date": "2023-09-01",
        "close": 96.949997,
        "volume": 5740827
      },
      {
        "date": "2023-09-08",
        "close": 100.900002,
        "volume": 8252917
      },
      {
        "date": "2023-09-15",
        "close": 94.199997,
        "volume": 4434859
      },
      {
        "date": "2023-09-22",
        "close": 94.0,
        "volume": 3852668
      },
      {
        "date": "2023-09-29",
        "close": 91.949997,
        "volume": 3422000
      },
      {
        "date": "2023-10-06",
        "close": 108.699997,
        "volume": 6489196
      },
      {
        "date": "2023-10-13",
        "close": 109.400002,
        "volume": 7644997
      },
      {
        "date": "2023-10-20",
        "close": 101.400002,
        "volume": 5306155
      },
      {
        "date": "2023-10-27",
        "close": 111.199997,
        "volume": 5332226
      },
      {
        "date": "2023-11-03",
        "close": 101.300003,
        "volume": 5917935
      },
      {
        "date": "2023-11-10",
        "close": 97.75,
        "volume": 2643754
      },
      {
        "date": "2023-11-17",
        "close": 95.099998,
        "volume": 2077893
      },
      {
        "date": "2023-11-24",
        "close": 96.300003,
        "volume": 1986883
      },
      {
        "date": "2023-12-01",
        "close": 115.199997,
        "volume": 7796581
      },
      {
        "date": "2023-12-08",
        "close": 123.5,
        "volume": 8632872
      },
      {
        "date": "2023-12-15",
        "close": 125.5,
        "volume": 8737381
      },
      {
        "date": "2023-12-22",
        "close": 113.0,
        "volume": 4096123
      },
      {
        "date": "2023-12-29",
        "close": 112.5,
        "volume": 2866587
      },
      {
        "date": "2024-01-05",
        "close": 120.599998,
        "volume": 2029705
      },
      {
        "date": "2024-01-12",
        "close": 121.099998,
        "volume": 2308614
      },
      {
        "date": "2024-01-19",
        "close": 123.0,
        "volume": 2135291
      },
      {
        "date": "2024-01-26",
        "close": 124.699997,
        "volume": 2950786
      },
      {
        "date": "2024-02-02",
        "close": 123.300003,
        "volume": 3191509
      },
      {
        "date": "2024-02-09",
        "close": 132.399994,
        "volume": 4448894
      },
      {
        "date": "2024-02-16",
        "close": 133.0,
        "volume": 3421890
      },
      {
        "date": "2024-02-23",
        "close": 133.600006,
        "volume": 3330033
      },
      {
        "date": "2024-03-01",
        "close": 163.0,
        "volume": 9157845
      },
      {
        "date": "2024-03-08",
        "close": 163.699997,
        "volume": 10308597
      },
      {
        "date": "2024-03-15",
        "close": 157.899994,
        "volume": 3434773
      },
      {
        "date": "2024-03-22",
        "close": 161.699997,
        "volume": 2805349
      },
      {
        "date": "2024-03-29",
        "close": 167.699997,
        "volume": 3544353
      },
      {
        "date": "2024-04-05",
        "close": 172.0,
        "volume": 7304125
      },
      {
        "date": "2024-04-12",
        "close": 168.600006,
        "volume": 937795
      },
      {
        "date": "2024-04-19",
        "close": 151.0,
        "volume": 3281341
      },
      {
        "date": "2024-04-26",
        "close": 147.199997,
        "volume": 2157369
      },
      {
        "date": "2024-05-03",
        "close": 142.300003,
        "volume": 2185787
      },
      {
        "date": "2024-05-10",
        "close": 140.300003,
        "volume": 2753751
      },
      {
        "date": "2024-05-17",
        "close": 141.5,
        "volume": 1942417
      },
      {
        "date": "2024-05-24",
        "close": 133.899994,
        "volume": 2336708
      },
      {
        "date": "2024-05-31",
        "close": 124.5,
        "volume": 1812413
      },
      {
        "date": "2024-06-07",
        "close": 113.599998,
        "volume": 2001418
      },
      {
        "date": "2024-06-14",
        "close": 117.900002,
        "volume": 1575204
      },
      {
        "date": "2024-06-21",
        "close": 116.5,
        "volume": 622404
      },
      {
        "date": "2024-06-28",
        "close": 113.800003,
        "volume": 1009656
      },
      {
        "date": "2024-07-05",
        "close": 111.5,
        "volume": 1433449
      },
      {
        "date": "2024-07-12",
        "close": 115.599998,
        "volume": 2806985
      },
      {
        "date": "2024-07-19",
        "close": 116.5,
        "volume": 1067822
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "volume": 1463879
      },
      {
        "date": "2024-08-02",
        "close": 112.099998,
        "volume": 1187252
      },
      {
        "date": "2024-08-09",
        "close": 103.5,
        "volume": 1061140
      },
      {
        "date": "2024-08-16",
        "close": 104.300003,
        "volume": 1592146
      },
      {
        "date": "2024-08-23",
        "close": 92.599998,
        "volume": 1647302
      },
      {
        "date": "2024-08-30",
        "close": 114.400002,
        "volume": 4502514
      },
      {
        "date": "2024-09-06",
        "close": 108.300003,
        "volume": 3316267
      },
      {
        "date": "2024-09-13",
        "close": 107.0,
        "volume": 2535732
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "volume": 2137247
      },
      {
        "date": "2024-09-27",
        "close": 106.5,
        "volume": 1653834
      },
      {
        "date": "2024-10-04",
        "close": 104.800003,
        "volume": 1387779
      },
      {
        "date": "2024-10-11",
        "close": 106.5,
        "volume": 3970883
      },
      {
        "date": "2024-10-18",
        "close": 112.099998,
        "volume": 2484071
      },
      {
        "date": "2024-10-25",
        "close": 112.0,
        "volume": 1455933
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "volume": 1477578
      },
      {
        "date": "2024-11-08",
        "close": 107.0,
        "volume": 1369314
      },
      {
        "date": "2024-11-15",
        "close": 100.599998,
        "volume": 1727377
      },
      {
        "date": "2024-11-22",
        "close": 101.800003,
        "volume": 1547482
      },
      {
        "date": "2024-11-29",
        "close": 102.199997,
        "volume": 1120281
      },
      {
        "date": "2024-12-06",
        "close": 107.099998,
        "volume": 2004219
      },
      {
        "date": "2024-12-13",
        "close": 113.300003,
        "volume": 4215444
      },
      {
        "date": "2024-12-20",
        "close": 105.5,
        "volume": 1376795
      },
      {
        "date": "2024-12-27",
        "close": 105.599998,
        "volume": 907219
      },
      {
        "date": "2025-01-03",
        "close": 105.900002,
        "volume": 1104765
      },
      {
        "date": "2025-01-10",
        "close": 103.800003,
        "volume": 1493586
      },
      {
        "date": "2025-01-17",
        "close": 103.5,
        "volume": 846440
      },
      {
        "date": "2025-01-24",
        "close": 103.0,
        "volume": 913595
      },
      {
        "date": "2025-01-31",
        "close": 101.400002,
        "volume": 1485133
      },
      {
        "date": "2025-02-07",
        "close": 98.5,
        "volume": 927039
      },
      {
        "date": "2025-02-14",
        "close": 98.800003,
        "volume": 973203
      },
      {
        "date": "2025-02-21",
        "close": 92.949997,
        "volume": 927457
      },
      {
        "date": "2025-02-28",
        "close": 88.199997,
        "volume": 1052049
      },
      {
        "date": "2025-03-07",
        "close": 91.75,
        "volume": 1192533
      },
      {
        "date": "2025-03-14",
        "close": 94.849998,
        "volume": 1634723
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 1581503
      },
      {
        "date": "2025-03-28",
        "close": 83.449997,
        "volume": 1250857
      },
      {
        "date": "2025-04-04",
        "close": 81.800003,
        "volume": 484955
      },
      {
        "date": "2025-04-11",
        "close": 82.699997,
        "volume": 801740
      },
      {
        "date": "2025-04-18",
        "close": 79.5,
        "volume": 877488
      },
      {
        "date": "2025-04-25",
        "close": 79.949997,
        "volume": 723234
      },
      {
        "date": "2025-05-02",
        "close": 77.75,
        "volume": 722174
      },
      {
        "date": "2025-05-09",
        "close": 79.900002,
        "volume": 807528
      },
      {
        "date": "2025-05-16",
        "close": 80.699997,
        "volume": 782722
      },
      {
        "date": "2025-05-23",
        "close": 82.25,
        "volume": 1337098
      },
      {
        "date": "2025-05-30",
        "close": 74.849998,
        "volume": 959526
      },
      {
        "date": "2025-06-06",
        "close": 76.25,
        "volume": 671946
      },
      {
        "date": "2025-06-13",
        "close": 75.400002,
        "volume": 947055
      },
      {
        "date": "2025-06-20",
        "close": 73.199997,
        "volume": 676242
      },
      {
        "date": "2025-06-27",
        "close": 73.650002,
        "volume": 758722
      },
      {
        "date": "2025-07-04",
        "close": 81.099998,
        "volume": 3108353
      },
      {
        "date": "2025-07-11",
        "close": 79.849998,
        "volume": 954699
      },
      {
        "date": "2025-07-18",
        "close": 80.5,
        "volume": 792117
      },
      {
        "date": "2025-07-25",
        "close": 82.050003,
        "volume": 1495233
      },
      {
        "date": "2025-08-01",
        "close": 86.099998,
        "volume": 2591102
      },
      {
        "date": "2025-08-08",
        "close": 88.199997,
        "volume": 2782029
      },
      {
        "date": "2025-08-15",
        "close": 86.449997,
        "volume": 963513
      },
      {
        "date": "2025-08-22",
        "close": 87.300003,
        "volume": 1315390
      },
      {
        "date": "2025-08-29",
        "close": 84.25,
        "volume": 1808629
      },
      {
        "date": "2025-09-05",
        "close": 83.699997,
        "volume": 1137186
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 957263
      },
      {
        "date": "2025-09-19",
        "close": 85.050003,
        "volume": 1313875
      },
      {
        "date": "2025-09-26",
        "close": 84.349998,
        "volume": 1887385
      },
      {
        "date": "2025-10-03",
        "close": 90.949997,
        "volume": 2507786
      },
      {
        "date": "2025-10-10",
        "close": 113.099998,
        "volume": 15828755
      },
      {
        "date": "2025-10-17",
        "close": 110.400002,
        "volume": 10834694
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "volume": 7144532
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "volume": 4747688
      },
      {
        "date": "2025-11-07",
        "close": 126.900002,
        "volume": 5820010
      },
      {
        "date": "2025-11-14",
        "close": 121.0,
        "volume": 3378967
      },
      {
        "date": "2025-11-21",
        "close": 112.5,
        "volume": 2396910
      },
      {
        "date": "2025-11-28",
        "close": 123.300003,
        "volume": 3650611
      },
      {
        "date": "2025-12-05",
        "close": 112.900002,
        "volume": 2243550
      },
      {
        "date": "2025-12-12",
        "close": 133.100006,
        "volume": 6819549
      },
      {
        "date": "2025-12-19",
        "close": 120.300003,
        "volume": 10588474
      },
      {
        "date": "2025-12-26",
        "close": 121.5,
        "volume": 3141822
      },
      {
        "date": "2026-01-02",
        "close": 116.5,
        "volume": 1643495
      },
      {
        "date": "2026-01-09",
        "close": 112.099998,
        "volume": 2554222
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "volume": 4330384
      },
      {
        "date": "2026-01-23",
        "close": 132.5,
        "volume": 4754743
      },
      {
        "date": "2026-01-30",
        "close": 125.800003,
        "volume": 3845517
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 3447407
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "volume": 4071617
      },
      {
        "date": "2026-02-20",
        "close": 138.899994,
        "volume": 3992419
      },
      {
        "date": "2026-02-27",
        "close": 131.300003,
        "volume": 2017935
      },
      {
        "date": "2026-03-06",
        "close": 121.599998,
        "volume": 2014049
      },
      {
        "date": "2026-03-13",
        "close": 123.400002,
        "volume": 1748544
      },
      {
        "date": "2026-03-20",
        "close": 122.400002,
        "volume": 662673
      },
      {
        "date": "2026-03-27",
        "close": 120.5,
        "volume": 2037022
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "volume": 1884979
      },
      {
        "date": "2026-04-10",
        "close": 154.199997,
        "volume": 9771766
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "volume": 8914017
      },
      {
        "date": "2026-04-24",
        "close": 148.300003,
        "volume": 13047771
      },
      {
        "date": "2026-05-01",
        "close": 140.300003,
        "volume": 4897782
      },
      {
        "date": "2026-05-08",
        "close": 146.199997,
        "volume": 5531462
      },
      {
        "date": "2026-05-15",
        "close": 134.5,
        "volume": 3621928
      },
      {
        "date": "2026-05-22",
        "close": 127.900002,
        "volume": 5186873
      },
      {
        "date": "2026-05-29",
        "close": 129.600006,
        "volume": 873468
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "volume": 1608588
      },
      {
        "date": "2026-06-12",
        "close": 147.899994,
        "volume": 791561
      },
      {
        "date": "2026-06-19",
        "close": 158.0,
        "volume": 1026843
      },
      {
        "date": "2026-06-26",
        "close": 148.800003,
        "volume": 429553
      },
      {
        "date": "2026-07-03",
        "close": 151.5,
        "volume": 360360
      },
      {
        "date": "2026-07-10",
        "close": 139.800003,
        "volume": 2617827
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 3891435
      },
      {
        "date": "2026-07-24",
        "close": 158.600006,
        "volume": 3160719
      },
      {
        "date": "2026-07-31",
        "close": 180.199997,
        "volume": 5014057
      },
      {
        "date": "2026-08-07",
        "close": 210.5,
        "volume": 9547985
      }
    ],
    "sharemaestro_context": {
      "trend": 142.89,
      "fair_value": 114.275961,
      "market_activity": 52.127845,
      "market_dynamics": 0.830953,
      "relative_strength": 52.177998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.037803,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.037803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045417,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.084612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.180885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.45
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.033109
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.567502
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.016221
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.091882
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.110078
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711382
      }
    ]
  }
}