{
  "ticker": {
    "uuid": "8f6bb75a-8c08-4d2d-b0a0-9cf4a9e0815c",
    "symbol": "AHAP",
    "name": "PT Asuransi Harta Aman Pratama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.0,
    "boundary_margin": 0.424242,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.821386,
    "volatility_stability": 0.8301,
    "risk_context": 0.1217,
    "current_regime": {
      "move": 0.146341,
      "interruption": -0.087912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.456,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.0,
        "direction_boundary": 84.199997,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580843
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508313
      },
      {
        "date": "2023-08-18",
        "close": 85.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654794
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656291
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650626
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642899
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572407
      },
      {
        "date": "2023-09-22",
        "close": 99.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624478
      },
      {
        "date": "2023-09-29",
        "close": 108.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628861
      },
      {
        "date": "2023-10-06",
        "close": 111.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627684
      },
      {
        "date": "2023-10-13",
        "close": 120.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627704
      },
      {
        "date": "2023-10-20",
        "close": 104.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671851
      },
      {
        "date": "2023-10-27",
        "close": 102.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673886
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675922
      },
      {
        "date": "2023-11-10",
        "close": 104.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675277
      },
      {
        "date": "2023-11-17",
        "close": 100.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678535
      },
      {
        "date": "2023-11-24",
        "close": 99.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676424
      },
      {
        "date": "2023-12-01",
        "close": 91.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69034
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692748
      },
      {
        "date": "2023-12-15",
        "close": 96.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665646
      },
      {
        "date": "2023-12-22",
        "close": 92.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652138
      },
      {
        "date": "2023-12-29",
        "close": 93.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644884
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645483
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645694
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670902
      },
      {
        "date": "2024-01-26",
        "close": 81.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675228
      },
      {
        "date": "2024-02-02",
        "close": 75.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686905
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67473
      },
      {
        "date": "2024-02-16",
        "close": 88.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57375
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889281
      },
      {
        "date": "2024-03-01",
        "close": 149.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889493
      },
      {
        "date": "2024-03-08",
        "close": 130.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902604
      },
      {
        "date": "2024-03-15",
        "close": 125.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902899
      },
      {
        "date": "2024-03-22",
        "close": 126.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857545
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85074
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850158
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845595
      },
      {
        "date": "2024-04-26",
        "close": 102.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852568
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854988
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873649
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89918
      },
      {
        "date": "2024-05-24",
        "close": 100.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897684
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899386
      },
      {
        "date": "2024-06-07",
        "close": 93.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892607
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897024
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891743
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896051
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898018
      },
      {
        "date": "2024-07-12",
        "close": 94.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897574
      },
      {
        "date": "2024-07-19",
        "close": 110.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920862
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902595
      },
      {
        "date": "2024-08-02",
        "close": 107.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900396
      },
      {
        "date": "2024-08-09",
        "close": 109.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891495
      },
      {
        "date": "2024-08-16",
        "close": 112.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891414
      },
      {
        "date": "2024-08-23",
        "close": 120.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870635
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526956
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529732
      },
      {
        "date": "2024-09-13",
        "close": 117.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503654
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501332
      },
      {
        "date": "2024-09-27",
        "close": 113.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504281
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505018
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50472
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503216
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449111
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448779
      },
      {
        "date": "2024-11-08",
        "close": 97.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408789
      },
      {
        "date": "2024-11-15",
        "close": 99.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350413
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357302
      },
      {
        "date": "2024-11-29",
        "close": 93.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353238
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2024-12-13",
        "close": 94.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345565
      },
      {
        "date": "2024-12-20",
        "close": 88.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355301
      },
      {
        "date": "2024-12-27",
        "close": 86.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249554
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251007
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249666
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248346
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25223
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224264
      },
      {
        "date": "2025-02-28",
        "close": 74.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25669
      },
      {
        "date": "2025-03-14",
        "close": 75.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272807
      },
      {
        "date": "2025-03-28",
        "close": 66.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271262
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2025-04-18",
        "close": 68.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2025-05-02",
        "close": 74.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378146
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2025-05-16",
        "close": 74.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375368
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380826
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381001
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38427
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376913
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376547
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372929
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375556
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380608
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2025-08-22",
        "close": 86.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464868
      },
      {
        "date": "2025-08-29",
        "close": 77.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49053
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473664
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465026
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459502
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43891
      },
      {
        "date": "2025-10-03",
        "close": 85.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466911
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454058
      },
      {
        "date": "2025-10-17",
        "close": 81.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474793
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496012
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499352
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500267
      },
      {
        "date": "2025-11-14",
        "close": 90.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501614
      },
      {
        "date": "2025-11-21",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506543
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507102
      },
      {
        "date": "2025-12-05",
        "close": 98.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510581
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505522
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506238
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506124
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624904
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850178
      },
      {
        "date": "2026-01-16",
        "close": 191.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848475
      },
      {
        "date": "2026-01-23",
        "close": 145.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949121
      },
      {
        "date": "2026-01-30",
        "close": 154.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949596
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01913
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014785
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00227
      },
      {
        "date": "2026-02-27",
        "close": 162.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991525
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0864
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117349
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116904
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115598
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103873
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105088
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088364
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10633
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105129
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104933
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104297
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131325
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130362
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16712
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.200039
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205506
      },
      {
        "date": "2026-06-26",
        "close": 83.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211709
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143725
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952854
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952854
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882801
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87583
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.0,
        "volume": 22132600
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "volume": 59996800
      },
      {
        "date": "2023-08-18",
        "close": 85.0,
        "volume": 248846100
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "volume": 212433100
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 205793600
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "volume": 63503200
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 103912600
      },
      {
        "date": "2023-09-22",
        "close": 99.0,
        "volume": 169016300
      },
      {
        "date": "2023-09-29",
        "close": 108.0,
        "volume": 429312800
      },
      {
        "date": "2023-10-06",
        "close": 111.0,
        "volume": 254625400
      },
      {
        "date": "2023-10-13",
        "close": 120.0,
        "volume": 83086100
      },
      {
        "date": "2023-10-20",
        "close": 104.0,
        "volume": 90156000
      },
      {
        "date": "2023-10-27",
        "close": 102.0,
        "volume": 53064100
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 38885700
      },
      {
        "date": "2023-11-10",
        "close": 104.0,
        "volume": 73964300
      },
      {
        "date": "2023-11-17",
        "close": 100.0,
        "volume": 28792700
      },
      {
        "date": "2023-11-24",
        "close": 99.0,
        "volume": 28028400
      },
      {
        "date": "2023-12-01",
        "close": 91.0,
        "volume": 235368500
      },
      {
        "date": "2023-12-08",
        "close": 89.0,
        "volume": 93385300
      },
      {
        "date": "2023-12-15",
        "close": 96.0,
        "volume": 144020000
      },
      {
        "date": "2023-12-22",
        "close": 92.0,
        "volume": 54143500
      },
      {
        "date": "2023-12-29",
        "close": 93.0,
        "volume": 27492100
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "volume": 12065600
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "volume": 50392100
      },
      {
        "date": "2024-01-19",
        "close": 85.0,
        "volume": 77825800
      },
      {
        "date": "2024-01-26",
        "close": 81.0,
        "volume": 26029200
      },
      {
        "date": "2024-02-02",
        "close": 75.0,
        "volume": 61827200
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 7914700
      },
      {
        "date": "2024-02-16",
        "close": 88.0,
        "volume": 35683100
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "volume": 881584400
      },
      {
        "date": "2024-03-01",
        "close": 149.0,
        "volume": 640458300
      },
      {
        "date": "2024-03-08",
        "close": 130.0,
        "volume": 182731900
      },
      {
        "date": "2024-03-15",
        "close": 125.0,
        "volume": 170666700
      },
      {
        "date": "2024-03-22",
        "close": 126.0,
        "volume": 141777300
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "volume": 52338800
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 84455200
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 54658700
      },
      {
        "date": "2024-04-26",
        "close": 102.0,
        "volume": 64185700
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "volume": 43388200
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "volume": 46299900
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "volume": 169450100
      },
      {
        "date": "2024-05-24",
        "close": 100.0,
        "volume": 75391300
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "volume": 47536700
      },
      {
        "date": "2024-06-07",
        "close": 93.0,
        "volume": 19799200
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "volume": 22821900
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 25367500
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "volume": 93081400
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "volume": 34568300
      },
      {
        "date": "2024-07-12",
        "close": 94.0,
        "volume": 26346400
      },
      {
        "date": "2024-07-19",
        "close": 110.0,
        "volume": 179763100
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "volume": 101462000
      },
      {
        "date": "2024-08-02",
        "close": 107.0,
        "volume": 57183000
      },
      {
        "date": "2024-08-09",
        "close": 109.0,
        "volume": 134545500
      },
      {
        "date": "2024-08-16",
        "close": 112.0,
        "volume": 67496900
      },
      {
        "date": "2024-08-23",
        "close": 120.0,
        "volume": 196987600
      },
      {
        "date": "2024-08-30",
        "close": 119.0,
        "volume": 237969900
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "volume": 202535400
      },
      {
        "date": "2024-09-13",
        "close": 117.0,
        "volume": 86701300
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "volume": 46971400
      },
      {
        "date": "2024-09-27",
        "close": 113.0,
        "volume": 73050100
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 34965000
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "volume": 14818700
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "volume": 35630200
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 80086500
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "volume": 98167200
      },
      {
        "date": "2024-11-08",
        "close": 97.0,
        "volume": 47575200
      },
      {
        "date": "2024-11-15",
        "close": 99.0,
        "volume": 81319800
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "volume": 41869500
      },
      {
        "date": "2024-11-29",
        "close": 93.0,
        "volume": 20116000
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "volume": 65447300
      },
      {
        "date": "2024-12-13",
        "close": 94.0,
        "volume": 66012300
      },
      {
        "date": "2024-12-20",
        "close": 88.0,
        "volume": 28172000
      },
      {
        "date": "2024-12-27",
        "close": 86.0,
        "volume": 15073400
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "volume": 11053100
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 9574000
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "volume": 17511800
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 19609700
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "volume": 6869700
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "volume": 23087500
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 15303000
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "volume": 17794500
      },
      {
        "date": "2025-02-28",
        "close": 74.0,
        "volume": 18504900
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "volume": 17318700
      },
      {
        "date": "2025-03-14",
        "close": 75.0,
        "volume": 6860300
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 20198200
      },
      {
        "date": "2025-03-28",
        "close": 66.0,
        "volume": 53580300
      },
      {
        "date": "2025-04-11",
        "close": 60.0,
        "volume": 42822800
      },
      {
        "date": "2025-04-18",
        "close": 68.0,
        "volume": 10865000
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "volume": 11295400
      },
      {
        "date": "2025-05-02",
        "close": 74.0,
        "volume": 4304200
      },
      {
        "date": "2025-05-09",
        "close": 73.0,
        "volume": 9482000
      },
      {
        "date": "2025-05-16",
        "close": 74.0,
        "volume": 4070800
      },
      {
        "date": "2025-05-23",
        "close": 78.0,
        "volume": 37462300
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "volume": 4502500
      },
      {
        "date": "2025-06-06",
        "close": 75.0,
        "volume": 8400400
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "volume": 11723900
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 14767300
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "volume": 3666000
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "volume": 20913000
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "volume": 4956500
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "volume": 51588800
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "volume": 41591800
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "volume": 57601600
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "volume": 30415000
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "volume": 126057400
      },
      {
        "date": "2025-08-22",
        "close": 86.0,
        "volume": 379644700
      },
      {
        "date": "2025-08-29",
        "close": 77.0,
        "volume": 395924100
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "volume": 57662500
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "volume": 86618000
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 60599300
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 53853800
      },
      {
        "date": "2025-10-03",
        "close": 85.0,
        "volume": 348703700
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "volume": 963027700
      },
      {
        "date": "2025-10-17",
        "close": 81.0,
        "volume": 156549800
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "volume": 552754900
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 172350100
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "volume": 86988700
      },
      {
        "date": "2025-11-14",
        "close": 90.0,
        "volume": 134194400
      },
      {
        "date": "2025-11-21",
        "close": 97.0,
        "volume": 692121300
      },
      {
        "date": "2025-11-28",
        "close": 93.0,
        "volume": 123146900
      },
      {
        "date": "2025-12-05",
        "close": 98.0,
        "volume": 314292400
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "volume": 236936700
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "volume": 194079400
      },
      {
        "date": "2025-12-26",
        "close": 93.0,
        "volume": 168989200
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "volume": 1076262000
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "volume": 1913348100
      },
      {
        "date": "2026-01-16",
        "close": 191.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 145.0,
        "volume": 130432100
      },
      {
        "date": "2026-01-30",
        "close": 154.0,
        "volume": 415304300
      },
      {
        "date": "2026-02-06",
        "close": 122.0,
        "volume": 535519600
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "volume": 332024500
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "volume": 951160000
      },
      {
        "date": "2026-02-27",
        "close": 162.0,
        "volume": 1768135900
      },
      {
        "date": "2026-03-06",
        "close": 121.0,
        "volume": 406397600
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "volume": 265774100
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "volume": 48127800
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 42028800
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 116770800
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 165054400
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "volume": 180621700
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "volume": 105906200
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 50894500
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 228760300
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 57011700
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 108708800
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "volume": 26530700
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 9381700
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 13048000
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "volume": 25256700
      },
      {
        "date": "2026-06-26",
        "close": 83.0,
        "volume": 5288300
      },
      {
        "date": "2026-07-03",
        "close": 87.0,
        "volume": 3790600
      },
      {
        "date": "2026-07-10",
        "close": 95.0,
        "volume": 262493400
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "volume": 95083900
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "volume": 122228800
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 36203300
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "volume": 95776200
      }
    ],
    "sharemaestro_context": {
      "trend": 110.4,
      "fair_value": 96.160256,
      "market_activity": -33.634247,
      "market_dynamics": -0.09591,
      "relative_strength": 7.118785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018519,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.000487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.088235,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.114551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.038713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.148148
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.086022
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.146341
      }
    ]
  }
}