{
  "ticker": {
    "uuid": "8f700891-4cd3-428b-bd67-d69f57aebb82",
    "symbol": "AFLT",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.675003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.089996,
    "boundary_margin": 0.027141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003033,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.213442,
      "interruption": -0.01402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.690002,
        "direction_boundary": 111.699997,
        "core_momentum": 0.053626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040123
      },
      {
        "date": "2023-08-25",
        "close": 117.940002,
        "direction_boundary": 111.610001,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040095
      },
      {
        "date": "2023-09-01",
        "close": 118.040001,
        "direction_boundary": 111.610001,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040054
      },
      {
        "date": "2023-09-08",
        "close": 118.025002,
        "direction_boundary": 111.605003,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040063
      },
      {
        "date": "2023-09-15",
        "close": 118.199997,
        "direction_boundary": 111.650002,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040012
      },
      {
        "date": "2023-09-22",
        "close": 118.305,
        "direction_boundary": 111.959999,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039966
      },
      {
        "date": "2023-09-29",
        "close": 118.375,
        "direction_boundary": 111.739998,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038946
      },
      {
        "date": "2023-10-06",
        "close": 117.470001,
        "direction_boundary": 111.830002,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038913
      },
      {
        "date": "2023-10-13",
        "close": 118.574997,
        "direction_boundary": 111.410004,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04046
      },
      {
        "date": "2023-10-20",
        "close": 118.760002,
        "direction_boundary": 111.129997,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040396
      },
      {
        "date": "2023-10-27",
        "close": 118.919998,
        "direction_boundary": 111.735001,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037746
      },
      {
        "date": "2023-11-03",
        "close": 119.150002,
        "direction_boundary": 111.794998,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032872
      },
      {
        "date": "2023-11-10",
        "close": 119.089996,
        "direction_boundary": 111.809998,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02764
      },
      {
        "date": "2023-11-17",
        "close": 119.239998,
        "direction_boundary": 111.809998,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027282
      },
      {
        "date": "2023-11-24",
        "close": 119.385002,
        "direction_boundary": 111.964996,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027271
      },
      {
        "date": "2023-12-01",
        "close": 119.724998,
        "direction_boundary": 111.989998,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027368
      },
      {
        "date": "2023-12-08",
        "close": 119.68,
        "direction_boundary": 112.459999,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027445
      },
      {
        "date": "2023-12-15",
        "close": 120.07,
        "direction_boundary": 112.459999,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027592
      },
      {
        "date": "2023-12-22",
        "close": 120.120003,
        "direction_boundary": 112.985001,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027597
      },
      {
        "date": "2023-12-29",
        "close": 120.275002,
        "direction_boundary": 112.934998,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027339
      },
      {
        "date": "2024-01-05",
        "close": 120.389999,
        "direction_boundary": 113.360001,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027339
      },
      {
        "date": "2024-01-12",
        "close": 120.739998,
        "direction_boundary": 113.800003,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022155
      },
      {
        "date": "2024-01-19",
        "close": 120.809998,
        "direction_boundary": 113.800003,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01869
      },
      {
        "date": "2024-01-26",
        "close": 121.040001,
        "direction_boundary": 113.800003,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018452
      },
      {
        "date": "2024-02-02",
        "close": 121.169998,
        "direction_boundary": 114.495003,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01839
      },
      {
        "date": "2024-02-09",
        "close": 121.324997,
        "direction_boundary": 113.800003,
        "core_momentum": 0.066125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018385
      },
      {
        "date": "2024-02-16",
        "close": 121.794998,
        "direction_boundary": 113.800003,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018595
      },
      {
        "date": "2024-02-23",
        "close": 122.025002,
        "direction_boundary": 113.800003,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018578
      },
      {
        "date": "2024-03-01",
        "close": 121.970001,
        "direction_boundary": 113.800003,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018729
      },
      {
        "date": "2024-03-08",
        "close": 121.980003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.07188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0187
      },
      {
        "date": "2024-03-15",
        "close": 122.099998,
        "direction_boundary": 113.800003,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018702
      },
      {
        "date": "2024-03-22",
        "close": 122.43,
        "direction_boundary": 113.800003,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0188
      },
      {
        "date": "2024-03-29",
        "close": 122.730003,
        "direction_boundary": 114.684998,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018833
      },
      {
        "date": "2024-04-05",
        "close": 122.675003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013896
      },
      {
        "date": "2024-04-12",
        "close": 122.800003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008376
      },
      {
        "date": "2024-04-19",
        "close": 122.879997,
        "direction_boundary": 113.800003,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008424
      },
      {
        "date": "2024-04-26",
        "close": 123.055,
        "direction_boundary": 115.129997,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008425
      },
      {
        "date": "2024-05-03",
        "close": 123.300003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008434
      },
      {
        "date": "2024-05-10",
        "close": 123.324997,
        "direction_boundary": 115.43,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008182
      },
      {
        "date": "2024-05-17",
        "close": 123.485001,
        "direction_boundary": 115.925003,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2024-05-24",
        "close": 123.709999,
        "direction_boundary": 116.114998,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008205
      },
      {
        "date": "2024-05-31",
        "close": 124.014999,
        "direction_boundary": 116.175003,
        "core_momentum": 0.067484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008084
      },
      {
        "date": "2024-06-07",
        "close": 123.989998,
        "direction_boundary": 116.345001,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008013
      },
      {
        "date": "2024-06-14",
        "close": 124.169998,
        "direction_boundary": 116.559998,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007537
      },
      {
        "date": "2024-06-21",
        "close": 124.290001,
        "direction_boundary": 116.760002,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007448
      },
      {
        "date": "2024-06-28",
        "close": 124.474998,
        "direction_boundary": 117.195,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007451
      },
      {
        "date": "2024-07-05",
        "close": 124.550003,
        "direction_boundary": 117.305,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007502
      },
      {
        "date": "2024-07-12",
        "close": 124.699997,
        "direction_boundary": 116.114998,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00714
      },
      {
        "date": "2024-07-19",
        "close": 124.879997,
        "direction_boundary": 117.254997,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00708
      },
      {
        "date": "2024-07-26",
        "close": 124.709999,
        "direction_boundary": 117.650002,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007901
      },
      {
        "date": "2024-08-02",
        "close": 125.525002,
        "direction_boundary": 117.654999,
        "core_momentum": 0.066891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010849
      },
      {
        "date": "2024-08-09",
        "close": 125.004997,
        "direction_boundary": 117.75,
        "core_momentum": 0.061614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013271
      },
      {
        "date": "2024-08-16",
        "close": 125.175003,
        "direction_boundary": 117.690002,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012687
      },
      {
        "date": "2024-08-23",
        "close": 125.504997,
        "direction_boundary": 117.940002,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012827
      },
      {
        "date": "2024-08-30",
        "close": 125.790001,
        "direction_boundary": 118.040001,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012731
      },
      {
        "date": "2024-09-06",
        "close": 125.849998,
        "direction_boundary": 118.025002,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012674
      },
      {
        "date": "2024-09-13",
        "close": 126.074997,
        "direction_boundary": 118.199997,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012695
      },
      {
        "date": "2024-09-20",
        "close": 126.110001,
        "direction_boundary": 118.305,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012579
      },
      {
        "date": "2024-09-27",
        "close": 126.209999,
        "direction_boundary": 118.375,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012444
      },
      {
        "date": "2024-10-04",
        "close": 126.419998,
        "direction_boundary": 117.470001,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01227
      },
      {
        "date": "2024-10-11",
        "close": 126.614998,
        "direction_boundary": 118.574997,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01228
      },
      {
        "date": "2024-10-18",
        "close": 126.610001,
        "direction_boundary": 118.760002,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012376
      },
      {
        "date": "2024-10-25",
        "close": 126.720001,
        "direction_boundary": 118.919998,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-11-01",
        "close": 127.154999,
        "direction_boundary": 119.150002,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012731
      },
      {
        "date": "2024-11-08",
        "close": 127.150002,
        "direction_boundary": 119.089996,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012772
      },
      {
        "date": "2024-11-15",
        "close": 127.150002,
        "direction_boundary": 119.239998,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012874
      },
      {
        "date": "2024-11-22",
        "close": 127.345001,
        "direction_boundary": 119.385002,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012849
      },
      {
        "date": "2024-11-29",
        "close": 127.495003,
        "direction_boundary": 119.724998,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012702
      },
      {
        "date": "2024-12-06",
        "close": 127.790001,
        "direction_boundary": 119.68,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012679
      },
      {
        "date": "2024-12-13",
        "close": 128.059998,
        "direction_boundary": 120.07,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012742
      },
      {
        "date": "2024-12-20",
        "close": 127.864998,
        "direction_boundary": 120.120003,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013284
      },
      {
        "date": "2024-12-27",
        "close": 128.029999,
        "direction_boundary": 120.275002,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013275
      },
      {
        "date": "2025-01-03",
        "close": 128.029999,
        "direction_boundary": 120.389999,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013345
      },
      {
        "date": "2025-01-10",
        "close": 128.449997,
        "direction_boundary": 120.739998,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013694
      },
      {
        "date": "2025-01-17",
        "close": 128.585007,
        "direction_boundary": 120.809998,
        "core_momentum": 0.064357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013688
      },
      {
        "date": "2025-01-24",
        "close": 128.639999,
        "direction_boundary": 121.040001,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013255
      },
      {
        "date": "2025-01-31",
        "close": 128.779999,
        "direction_boundary": 121.169998,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01081
      },
      {
        "date": "2025-02-07",
        "close": 129.095001,
        "direction_boundary": 121.324997,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008062
      },
      {
        "date": "2025-02-14",
        "close": 129.095001,
        "direction_boundary": 121.794998,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00824
      },
      {
        "date": "2025-02-21",
        "close": 129.125,
        "direction_boundary": 122.025002,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008068
      },
      {
        "date": "2025-02-28",
        "close": 129.360001,
        "direction_boundary": 121.970001,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00796
      },
      {
        "date": "2025-03-07",
        "close": 129.360001,
        "direction_boundary": 121.980003,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008059
      },
      {
        "date": "2025-03-14",
        "close": 129.369995,
        "direction_boundary": 122.099998,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008098
      },
      {
        "date": "2025-03-21",
        "close": 129.460007,
        "direction_boundary": 122.43,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008045
      },
      {
        "date": "2025-03-28",
        "close": 129.335007,
        "direction_boundary": 122.730003,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008496
      },
      {
        "date": "2025-04-04",
        "close": 127.644997,
        "direction_boundary": 122.675003,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021249
      },
      {
        "date": "2025-04-11",
        "close": 128.470001,
        "direction_boundary": 122.800003,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022818
      },
      {
        "date": "2025-04-18",
        "close": 129.449997,
        "direction_boundary": 122.879997,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024791
      },
      {
        "date": "2025-04-25",
        "close": 129.705002,
        "direction_boundary": 123.055,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024839
      },
      {
        "date": "2025-05-02",
        "close": 129.705002,
        "direction_boundary": 123.300003,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024594
      },
      {
        "date": "2025-05-09",
        "close": 129.940002,
        "direction_boundary": 123.324997,
        "core_momentum": 0.053639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024607
      },
      {
        "date": "2025-05-16",
        "close": 130.214996,
        "direction_boundary": 123.485001,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024638
      },
      {
        "date": "2025-05-23",
        "close": 130.229996,
        "direction_boundary": 123.709999,
        "core_momentum": 0.052704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024646
      },
      {
        "date": "2025-05-30",
        "close": 130.554993,
        "direction_boundary": 124.014999,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024747
      },
      {
        "date": "2025-06-06",
        "close": 130.669998,
        "direction_boundary": 123.989998,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024664
      },
      {
        "date": "2025-06-13",
        "close": 130.945007,
        "direction_boundary": 124.169998,
        "core_momentum": 0.054562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024663
      },
      {
        "date": "2025-06-20",
        "close": 130.899994,
        "direction_boundary": 124.290001,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024489
      },
      {
        "date": "2025-06-27",
        "close": 131.044998,
        "direction_boundary": 124.474998,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024485
      },
      {
        "date": "2025-07-04",
        "close": 131.274994,
        "direction_boundary": 124.550003,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024477
      },
      {
        "date": "2025-07-11",
        "close": 131.384995,
        "direction_boundary": 124.699997,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024249
      },
      {
        "date": "2025-07-18",
        "close": 131.619995,
        "direction_boundary": 124.879997,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024282
      },
      {
        "date": "2025-07-25",
        "close": 131.770004,
        "direction_boundary": 124.709999,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024274
      },
      {
        "date": "2025-08-01",
        "close": 131.904999,
        "direction_boundary": 125.525002,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024273
      },
      {
        "date": "2025-08-08",
        "close": 132.089996,
        "direction_boundary": 125.004997,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024186
      },
      {
        "date": "2025-08-15",
        "close": 132.380005,
        "direction_boundary": 125.175003,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024217
      },
      {
        "date": "2025-08-22",
        "close": 132.380005,
        "direction_boundary": 125.504997,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024233
      },
      {
        "date": "2025-08-29",
        "close": 132.550003,
        "direction_boundary": 125.790001,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024206
      },
      {
        "date": "2025-09-05",
        "close": 132.604996,
        "direction_boundary": 125.849998,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024181
      },
      {
        "date": "2025-09-12",
        "close": 132.759995,
        "direction_boundary": 126.074997,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024149
      },
      {
        "date": "2025-09-19",
        "close": 132.910004,
        "direction_boundary": 126.110001,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024146
      },
      {
        "date": "2025-09-26",
        "close": 133.044998,
        "direction_boundary": 126.209999,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023977
      },
      {
        "date": "2025-10-03",
        "close": 133.255005,
        "direction_boundary": 126.419998,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012373
      },
      {
        "date": "2025-10-10",
        "close": 133.324997,
        "direction_boundary": 126.614998,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010349
      },
      {
        "date": "2025-10-17",
        "close": 133.419998,
        "direction_boundary": 126.610001,
        "core_momentum": 0.053787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005318
      },
      {
        "date": "2025-10-24",
        "close": 133.580002,
        "direction_boundary": 126.720001,
        "core_momentum": 0.054135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00519
      },
      {
        "date": "2025-10-31",
        "close": 133.710007,
        "direction_boundary": 127.154999,
        "core_momentum": 0.051551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004934
      },
      {
        "date": "2025-11-07",
        "close": 133.804993,
        "direction_boundary": 127.150002,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004884
      },
      {
        "date": "2025-11-14",
        "close": 134.044998,
        "direction_boundary": 127.150002,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004773
      },
      {
        "date": "2025-11-21",
        "close": 134.054993,
        "direction_boundary": 127.345001,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004791
      },
      {
        "date": "2025-11-28",
        "close": 134.25,
        "direction_boundary": 127.495003,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004393
      },
      {
        "date": "2025-12-05",
        "close": 134.300003,
        "direction_boundary": 127.790001,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004493
      },
      {
        "date": "2025-12-12",
        "close": 134.449997,
        "direction_boundary": 128.059998,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004233
      },
      {
        "date": "2025-12-19",
        "close": 134.535004,
        "direction_boundary": 127.864998,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0038
      },
      {
        "date": "2025-12-26",
        "close": 134.600006,
        "direction_boundary": 128.029999,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00388
      },
      {
        "date": "2026-01-02",
        "close": 134.794998,
        "direction_boundary": 128.029999,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003788
      },
      {
        "date": "2026-01-09",
        "close": 135.134995,
        "direction_boundary": 128.449997,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00431
      },
      {
        "date": "2026-01-16",
        "close": 135.449997,
        "direction_boundary": 128.585007,
        "core_momentum": 0.053389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004546
      },
      {
        "date": "2026-01-23",
        "close": 135.195007,
        "direction_boundary": 128.639999,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006149
      },
      {
        "date": "2026-01-30",
        "close": 135.320007,
        "direction_boundary": 128.779999,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00615
      },
      {
        "date": "2026-02-06",
        "close": 135.595001,
        "direction_boundary": 129.095001,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006295
      },
      {
        "date": "2026-02-13",
        "close": 135.595001,
        "direction_boundary": 129.095001,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006203
      },
      {
        "date": "2026-02-20",
        "close": 135.789993,
        "direction_boundary": 129.125,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006094
      },
      {
        "date": "2026-02-27",
        "close": 135.634995,
        "direction_boundary": 129.360001,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006745
      },
      {
        "date": "2026-03-06",
        "close": 135.550003,
        "direction_boundary": 129.360001,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007038
      },
      {
        "date": "2026-03-13",
        "close": 135.675003,
        "direction_boundary": 129.369995,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007024
      },
      {
        "date": "2026-03-20",
        "close": 135.675003,
        "direction_boundary": 129.460007,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007104
      },
      {
        "date": "2026-03-27",
        "close": 135.675003,
        "direction_boundary": 129.335007,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007179
      },
      {
        "date": "2026-04-03",
        "close": 135.675003,
        "direction_boundary": 127.644997,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00715
      },
      {
        "date": "2026-04-10",
        "close": 135.675003,
        "direction_boundary": 128.470001,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007211
      },
      {
        "date": "2026-04-17",
        "close": 135.675003,
        "direction_boundary": 129.449997,
        "core_momentum": 0.048088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007271
      },
      {
        "date": "2026-04-24",
        "close": 135.675003,
        "direction_boundary": 129.705002,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007278
      },
      {
        "date": "2026-05-01",
        "close": 135.675003,
        "direction_boundary": 129.705002,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007303
      },
      {
        "date": "2026-05-08",
        "close": 135.675003,
        "direction_boundary": 129.940002,
        "core_momentum": 0.044136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00734
      },
      {
        "date": "2026-05-15",
        "close": 135.675003,
        "direction_boundary": 130.214996,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007144
      },
      {
        "date": "2026-05-22",
        "close": 135.675003,
        "direction_boundary": 130.229996,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007153
      },
      {
        "date": "2026-05-29",
        "close": 135.675003,
        "direction_boundary": 130.554993,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007033
      },
      {
        "date": "2026-06-05",
        "close": 135.675003,
        "direction_boundary": 130.669998,
        "core_momentum": 0.038303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007055
      },
      {
        "date": "2026-06-12",
        "close": 135.675003,
        "direction_boundary": 130.945007,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006996
      },
      {
        "date": "2026-06-19",
        "close": 135.675003,
        "direction_boundary": 130.899994,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006999
      },
      {
        "date": "2026-06-26",
        "close": 135.675003,
        "direction_boundary": 131.044998,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00701
      },
      {
        "date": "2026-07-03",
        "close": 135.675003,
        "direction_boundary": 131.274994,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006823
      },
      {
        "date": "2026-07-10",
        "close": 135.675003,
        "direction_boundary": 131.384995,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005991
      },
      {
        "date": "2026-07-17",
        "close": 135.675003,
        "direction_boundary": 131.619995,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005105
      },
      {
        "date": "2026-07-24",
        "close": 135.675003,
        "direction_boundary": 131.770004,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004267
      },
      {
        "date": "2026-07-31",
        "close": 135.675003,
        "direction_boundary": 131.904999,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004116
      },
      {
        "date": "2026-08-07",
        "close": 135.675003,
        "direction_boundary": 132.089996,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.690002,
        "volume": 750
      },
      {
        "date": "2023-08-25",
        "close": 117.940002,
        "volume": 123
      },
      {
        "date": "2023-09-01",
        "close": 118.040001,
        "volume": 265
      },
      {
        "date": "2023-09-08",
        "close": 118.025002,
        "volume": 1659
      },
      {
        "date": "2023-09-15",
        "close": 118.199997,
        "volume": 1429
      },
      {
        "date": "2023-09-22",
        "close": 118.305,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 118.375,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 117.470001,
        "volume": 150
      },
      {
        "date": "2023-10-13",
        "close": 118.574997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 118.760002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 118.919998,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 119.150002,
        "volume": 918
      },
      {
        "date": "2023-11-10",
        "close": 119.089996,
        "volume": 290
      },
      {
        "date": "2023-11-17",
        "close": 119.239998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 119.385002,
        "volume": 3278
      },
      {
        "date": "2023-12-01",
        "close": 119.724998,
        "volume": 992
      },
      {
        "date": "2023-12-08",
        "close": 119.68,
        "volume": 2344
      },
      {
        "date": "2023-12-15",
        "close": 120.07,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 120.120003,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 120.275002,
        "volume": 1230
      },
      {
        "date": "2024-01-05",
        "close": 120.389999,
        "volume": 59
      },
      {
        "date": "2024-01-12",
        "close": 120.739998,
        "volume": 4030
      },
      {
        "date": "2024-01-19",
        "close": 120.809998,
        "volume": 962
      },
      {
        "date": "2024-01-26",
        "close": 121.040001,
        "volume": 1460
      },
      {
        "date": "2024-02-02",
        "close": 121.169998,
        "volume": 12622
      },
      {
        "date": "2024-02-09",
        "close": 121.324997,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 121.794998,
        "volume": 2413
      },
      {
        "date": "2024-02-23",
        "close": 122.025002,
        "volume": 1188
      },
      {
        "date": "2024-03-01",
        "close": 121.970001,
        "volume": 4053
      },
      {
        "date": "2024-03-08",
        "close": 121.980003,
        "volume": 4017
      },
      {
        "date": "2024-03-15",
        "close": 122.099998,
        "volume": 4330
      },
      {
        "date": "2024-03-22",
        "close": 122.43,
        "volume": 930
      },
      {
        "date": "2024-03-29",
        "close": 122.730003,
        "volume": 644
      },
      {
        "date": "2024-04-05",
        "close": 122.675003,
        "volume": 1238
      },
      {
        "date": "2024-04-12",
        "close": 122.800003,
        "volume": 2236
      },
      {
        "date": "2024-04-19",
        "close": 122.879997,
        "volume": 2028
      },
      {
        "date": "2024-04-26",
        "close": 123.055,
        "volume": 303
      },
      {
        "date": "2024-05-03",
        "close": 123.300003,
        "volume": 47
      },
      {
        "date": "2024-05-10",
        "close": 123.324997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 123.485001,
        "volume": 1349
      },
      {
        "date": "2024-05-24",
        "close": 123.709999,
        "volume": 195
      },
      {
        "date": "2024-05-31",
        "close": 124.014999,
        "volume": 1205
      },
      {
        "date": "2024-06-07",
        "close": 123.989998,
        "volume": 2687
      },
      {
        "date": "2024-06-14",
        "close": 124.169998,
        "volume": 96
      },
      {
        "date": "2024-06-21",
        "close": 124.290001,
        "volume": 2388
      },
      {
        "date": "2024-06-28",
        "close": 124.474998,
        "volume": 614
      },
      {
        "date": "2024-07-05",
        "close": 124.550003,
        "volume": 4109
      },
      {
        "date": "2024-07-12",
        "close": 124.699997,
        "volume": 142
      },
      {
        "date": "2024-07-19",
        "close": 124.879997,
        "volume": 71
      },
      {
        "date": "2024-07-26",
        "close": 124.709999,
        "volume": 869
      },
      {
        "date": "2024-08-02",
        "close": 125.525002,
        "volume": 18
      },
      {
        "date": "2024-08-09",
        "close": 125.004997,
        "volume": 94
      },
      {
        "date": "2024-08-16",
        "close": 125.175003,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 125.504997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 125.790001,
        "volume": 80
      },
      {
        "date": "2024-09-06",
        "close": 125.849998,
        "volume": 2939
      },
      {
        "date": "2024-09-13",
        "close": 126.074997,
        "volume": 155
      },
      {
        "date": "2024-09-20",
        "close": 126.110001,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 126.209999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 126.419998,
        "volume": 23146
      },
      {
        "date": "2024-10-11",
        "close": 126.614998,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 126.610001,
        "volume": 1122
      },
      {
        "date": "2024-10-25",
        "close": 126.720001,
        "volume": 5326
      },
      {
        "date": "2024-11-01",
        "close": 127.154999,
        "volume": 3969
      },
      {
        "date": "2024-11-08",
        "close": 127.150002,
        "volume": 9971
      },
      {
        "date": "2024-11-15",
        "close": 127.150002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 127.345001,
        "volume": 39
      },
      {
        "date": "2024-11-29",
        "close": 127.495003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 127.790001,
        "volume": 1174
      },
      {
        "date": "2024-12-13",
        "close": 128.059998,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 127.864998,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 128.029999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 128.029999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 128.449997,
        "volume": 1187
      },
      {
        "date": "2025-01-17",
        "close": 128.585007,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 128.639999,
        "volume": 1264
      },
      {
        "date": "2025-01-31",
        "close": 128.779999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 129.095001,
        "volume": 675
      },
      {
        "date": "2025-02-14",
        "close": 129.095001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 129.125,
        "volume": 120
      },
      {
        "date": "2025-02-28",
        "close": 129.360001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 129.360001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 129.369995,
        "volume": 35
      },
      {
        "date": "2025-03-21",
        "close": 129.460007,
        "volume": 1775
      },
      {
        "date": "2025-03-28",
        "close": 129.335007,
        "volume": 1033
      },
      {
        "date": "2025-04-04",
        "close": 127.644997,
        "volume": 3821
      },
      {
        "date": "2025-04-11",
        "close": 128.470001,
        "volume": 14199
      },
      {
        "date": "2025-04-18",
        "close": 129.449997,
        "volume": 9140
      },
      {
        "date": "2025-04-25",
        "close": 129.705002,
        "volume": 367
      },
      {
        "date": "2025-05-02",
        "close": 129.705002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 129.940002,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 130.214996,
        "volume": 121
      },
      {
        "date": "2025-05-23",
        "close": 130.229996,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 130.554993,
        "volume": 89
      },
      {
        "date": "2025-06-06",
        "close": 130.669998,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 130.945007,
        "volume": 767
      },
      {
        "date": "2025-06-20",
        "close": 130.899994,
        "volume": 3080
      },
      {
        "date": "2025-06-27",
        "close": 131.044998,
        "volume": 12547
      },
      {
        "date": "2025-07-04",
        "close": 131.274994,
        "volume": 802
      },
      {
        "date": "2025-07-11",
        "close": 131.384995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 131.619995,
        "volume": 5730
      },
      {
        "date": "2025-07-25",
        "close": 131.770004,
        "volume": 37
      },
      {
        "date": "2025-08-01",
        "close": 131.904999,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 132.089996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 132.380005,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 132.380005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 132.550003,
        "volume": 2474
      },
      {
        "date": "2025-09-05",
        "close": 132.604996,
        "volume": 280
      },
      {
        "date": "2025-09-12",
        "close": 132.759995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 132.910004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 133.044998,
        "volume": 211
      },
      {
        "date": "2025-10-03",
        "close": 133.255005,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 133.324997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 133.419998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 133.580002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 133.710007,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 133.804993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 134.044998,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 134.054993,
        "volume": 92
      },
      {
        "date": "2025-11-28",
        "close": 134.25,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 134.300003,
        "volume": 1354
      },
      {
        "date": "2025-12-12",
        "close": 134.449997,
        "volume": 3750
      },
      {
        "date": "2025-12-19",
        "close": 134.535004,
        "volume": 37
      },
      {
        "date": "2025-12-26",
        "close": 134.600006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 134.794998,
        "volume": 152
      },
      {
        "date": "2026-01-09",
        "close": 135.134995,
        "volume": 3992
      },
      {
        "date": "2026-01-16",
        "close": 135.449997,
        "volume": 377
      },
      {
        "date": "2026-01-23",
        "close": 135.195007,
        "volume": 266
      },
      {
        "date": "2026-01-30",
        "close": 135.320007,
        "volume": 153
      },
      {
        "date": "2026-02-06",
        "close": 135.595001,
        "volume": 1833
      },
      {
        "date": "2026-02-13",
        "close": 135.595001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 135.789993,
        "volume": 333
      },
      {
        "date": "2026-02-27",
        "close": 135.634995,
        "volume": 2226
      },
      {
        "date": "2026-03-06",
        "close": 135.550003,
        "volume": 3918
      },
      {
        "date": "2026-03-13",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 135.675003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 135.675003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 135.632669,
      "fair_value": 128.290225,
      "market_activity": 1.379248,
      "market_dynamics": -1.044781,
      "relative_strength": -9.329944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.003095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.005565
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.000179
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.000358
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213442
      }
    ]
  }
}