{
  "ticker": {
    "uuid": "8f70ec6b-b7cf-4206-9a75-8f5c3e2f0c7c",
    "symbol": "EXXW",
    "name": "iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.766918,
    "boundary_margin": 0.322328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124559,
    "volatility_stability": 1.0133,
    "risk_context": 0.8028,
    "current_regime": {
      "move": 0.465289,
      "interruption": -0.063353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.463367,
        "direction_boundary": 19.729977,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114301
      },
      {
        "date": "2023-08-25",
        "close": 18.617443,
        "direction_boundary": 19.817295,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114861
      },
      {
        "date": "2023-09-01",
        "close": 19.173828,
        "direction_boundary": 19.090967,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121403
      },
      {
        "date": "2023-09-08",
        "close": 19.024036,
        "direction_boundary": 19.0989,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117124
      },
      {
        "date": "2023-09-15",
        "close": 19.362526,
        "direction_boundary": 18.76247,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2023-09-22",
        "close": 19.254238,
        "direction_boundary": 18.544998,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2023-09-29",
        "close": 19.093962,
        "direction_boundary": 17.671114,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2023-10-06",
        "close": 18.665131,
        "direction_boundary": 17.804008,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114724
      },
      {
        "date": "2023-10-13",
        "close": 18.756094,
        "direction_boundary": 17.457674,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114227
      },
      {
        "date": "2023-10-20",
        "close": 18.30127,
        "direction_boundary": 17.39324,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119042
      },
      {
        "date": "2023-10-27",
        "close": 18.396564,
        "direction_boundary": 16.94623,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118291
      },
      {
        "date": "2023-11-03",
        "close": 18.977009,
        "direction_boundary": 17.449621,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125913
      },
      {
        "date": "2023-11-10",
        "close": 18.604486,
        "direction_boundary": 17.868441,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129051
      },
      {
        "date": "2023-11-17",
        "close": 18.816736,
        "direction_boundary": 17.940933,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130023
      },
      {
        "date": "2023-11-24",
        "close": 18.994333,
        "direction_boundary": 18.416134,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128166
      },
      {
        "date": "2023-12-01",
        "close": 19.353863,
        "direction_boundary": 18.448351,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130432
      },
      {
        "date": "2023-12-08",
        "close": 19.605099,
        "direction_boundary": 18.73428,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2023-12-15",
        "close": 20.276022,
        "direction_boundary": 18.453518,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2023-12-22",
        "close": 20.665689,
        "direction_boundary": 18.82375,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2023-12-29",
        "close": 20.732111,
        "direction_boundary": 18.923588,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123449
      },
      {
        "date": "2024-01-05",
        "close": 20.856092,
        "direction_boundary": 19.410305,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2024-01-12",
        "close": 20.860523,
        "direction_boundary": 19.59334,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2024-01-19",
        "close": 20.59927,
        "direction_boundary": 19.842936,
        "core_momentum": 0.038116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2024-01-26",
        "close": 21.095209,
        "direction_boundary": 20.105015,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-02-02",
        "close": 20.988937,
        "direction_boundary": 19.664063,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2024-02-09",
        "close": 20.931372,
        "direction_boundary": 19.82214,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2024-02-16",
        "close": 21.507019,
        "direction_boundary": 19.618301,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2024-02-23",
        "close": 21.670856,
        "direction_boundary": 19.4519,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-03-01",
        "close": 21.50259,
        "direction_boundary": 19.68486,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2024-03-08",
        "close": 21.493736,
        "direction_boundary": 19.210627,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2024-03-15",
        "close": 21.361248,
        "direction_boundary": 18.626057,
        "core_momentum": 0.146848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2024-03-22",
        "close": 21.517006,
        "direction_boundary": 18.5508,
        "core_momentum": 0.159896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2024-03-29",
        "close": 21.632713,
        "direction_boundary": 18.818382,
        "core_momentum": 0.149552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-04-05",
        "close": 21.672768,
        "direction_boundary": 18.709677,
        "core_momentum": 0.158372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2024-04-12",
        "close": 21.824078,
        "direction_boundary": 18.876913,
        "core_momentum": 0.156125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2024-04-19",
        "close": 21.423553,
        "direction_boundary": 18.805838,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098318
      },
      {
        "date": "2024-04-26",
        "close": 21.873032,
        "direction_boundary": 18.584246,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-05-03",
        "close": 22.202349,
        "direction_boundary": 18.684589,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2024-05-10",
        "close": 22.464914,
        "direction_boundary": 18.705492,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087497
      },
      {
        "date": "2024-05-17",
        "close": 22.963343,
        "direction_boundary": 18.680408,
        "core_momentum": 0.229274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089695
      },
      {
        "date": "2024-05-24",
        "close": 22.522768,
        "direction_boundary": 18.366838,
        "core_momentum": 0.226274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097145
      },
      {
        "date": "2024-05-31",
        "close": 22.082191,
        "direction_boundary": 18.387743,
        "core_momentum": 0.200919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2024-06-07",
        "close": 22.051037,
        "direction_boundary": 18.554981,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2024-06-14",
        "close": 21.792923,
        "direction_boundary": 18.707319,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2024-06-21",
        "close": 21.709866,
        "direction_boundary": 18.022543,
        "core_momentum": 0.204595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-06-28",
        "close": 21.67371,
        "direction_boundary": 18.471928,
        "core_momentum": 0.173332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2024-07-05",
        "close": 21.804766,
        "direction_boundary": 18.339251,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092576
      },
      {
        "date": "2024-07-12",
        "close": 22.387735,
        "direction_boundary": 18.553247,
        "core_momentum": 0.206675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098645
      },
      {
        "date": "2024-07-19",
        "close": 21.962934,
        "direction_boundary": 18.677362,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2024-07-26",
        "close": 21.723421,
        "direction_boundary": 19.225183,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097844
      },
      {
        "date": "2024-08-02",
        "close": 21.113338,
        "direction_boundary": 18.848558,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105872
      },
      {
        "date": "2024-08-09",
        "close": 21.294106,
        "direction_boundary": 18.878517,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106391
      },
      {
        "date": "2024-08-16",
        "close": 21.596886,
        "direction_boundary": 18.463367,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101326
      },
      {
        "date": "2024-08-23",
        "close": 21.899668,
        "direction_boundary": 18.617443,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102627
      },
      {
        "date": "2024-08-30",
        "close": 22.12562,
        "direction_boundary": 19.173828,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2024-09-06",
        "close": 21.605925,
        "direction_boundary": 19.024036,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108432
      },
      {
        "date": "2024-09-13",
        "close": 22.211489,
        "direction_boundary": 19.362526,
        "core_momentum": 0.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2024-09-20",
        "close": 22.782446,
        "direction_boundary": 19.254238,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-09-27",
        "close": 23.488239,
        "direction_boundary": 19.093962,
        "core_momentum": 0.23014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2024-10-04",
        "close": 23.625729,
        "direction_boundary": 18.665131,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2024-10-11",
        "close": 23.589066,
        "direction_boundary": 18.756094,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-10-18",
        "close": 23.662395,
        "direction_boundary": 18.30127,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2024-10-25",
        "close": 23.497404,
        "direction_boundary": 18.396564,
        "core_momentum": 0.277271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2024-11-01",
        "close": 23.336996,
        "direction_boundary": 18.977009,
        "core_momentum": 0.229751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2024-11-08",
        "close": 23.689892,
        "direction_boundary": 18.604486,
        "core_momentum": 0.273343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-11-15",
        "close": 23.740307,
        "direction_boundary": 18.816736,
        "core_momentum": 0.261659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2024-11-22",
        "close": 24.28569,
        "direction_boundary": 18.994333,
        "core_momentum": 0.278576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-11-29",
        "close": 23.864048,
        "direction_boundary": 19.353863,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2024-12-06",
        "close": 23.941965,
        "direction_boundary": 19.605099,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2024-12-13",
        "close": 23.827385,
        "direction_boundary": 20.276022,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2024-12-20",
        "close": 23.29109,
        "direction_boundary": 20.665689,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-12-27",
        "close": 23.501385,
        "direction_boundary": 20.732111,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2025-01-03",
        "close": 23.702332,
        "direction_boundary": 20.856092,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2025-01-10",
        "close": 23.468672,
        "direction_boundary": 20.860523,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115638
      },
      {
        "date": "2025-01-17",
        "close": 23.884584,
        "direction_boundary": 20.59927,
        "core_momentum": 0.159487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2025-01-24",
        "close": 23.524752,
        "direction_boundary": 21.095209,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2025-01-31",
        "close": 23.75841,
        "direction_boundary": 20.988937,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2025-02-07",
        "close": 23.87991,
        "direction_boundary": 20.931372,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105431
      },
      {
        "date": "2025-02-14",
        "close": 23.870565,
        "direction_boundary": 21.507019,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2025-02-21",
        "close": 23.791119,
        "direction_boundary": 21.670856,
        "core_momentum": 0.097839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2025-02-28",
        "close": 23.356516,
        "direction_boundary": 21.50259,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10773
      },
      {
        "date": "2025-03-07",
        "close": 22.898544,
        "direction_boundary": 21.493736,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105953
      },
      {
        "date": "2025-03-14",
        "close": 22.674232,
        "direction_boundary": 21.361248,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100591
      },
      {
        "date": "2025-03-21",
        "close": 22.697716,
        "direction_boundary": 21.517006,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094149
      },
      {
        "date": "2025-03-28",
        "close": 22.71648,
        "direction_boundary": 21.632713,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08318
      },
      {
        "date": "2025-04-04",
        "close": 20.563061,
        "direction_boundary": 21.672768,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-04-11",
        "close": 19.981308,
        "direction_boundary": 21.824078,
        "core_momentum": -0.084437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2025-04-18",
        "close": 20.708498,
        "direction_boundary": 21.423553,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2025-04-25",
        "close": 21.496679,
        "direction_boundary": 21.873032,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-05-02",
        "close": 22.35054,
        "direction_boundary": 22.202349,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190902
      },
      {
        "date": "2025-05-09",
        "close": 22.622652,
        "direction_boundary": 22.464914,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190436
      },
      {
        "date": "2025-05-16",
        "close": 23.087112,
        "direction_boundary": 22.963343,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192838
      },
      {
        "date": "2025-05-23",
        "close": 22.556971,
        "direction_boundary": 22.522768,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192027
      },
      {
        "date": "2025-05-30",
        "close": 22.627344,
        "direction_boundary": 22.082191,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191003
      },
      {
        "date": "2025-06-06",
        "close": 23.091806,
        "direction_boundary": 22.051037,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193401
      },
      {
        "date": "2025-06-13",
        "close": 22.81031,
        "direction_boundary": 21.792923,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19394
      },
      {
        "date": "2025-06-20",
        "close": 22.569239,
        "direction_boundary": 21.709866,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192021
      },
      {
        "date": "2025-06-27",
        "close": 22.956221,
        "direction_boundary": 21.67371,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193191
      },
      {
        "date": "2025-07-04",
        "close": 23.347982,
        "direction_boundary": 21.804766,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194358
      },
      {
        "date": "2025-07-11",
        "close": 23.648968,
        "direction_boundary": 22.387735,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2025-07-18",
        "close": 24.074171,
        "direction_boundary": 21.962934,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      },
      {
        "date": "2025-07-25",
        "close": 24.241386,
        "direction_boundary": 21.723421,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2025-08-01",
        "close": 24.1745,
        "direction_boundary": 21.113338,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2025-08-08",
        "close": 24.766918,
        "direction_boundary": 21.294106,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195998
      },
      {
        "date": "2025-08-15",
        "close": 25.005796,
        "direction_boundary": 21.596886,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2025-08-22",
        "close": 25.378447,
        "direction_boundary": 21.899668,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196967
      },
      {
        "date": "2025-08-29",
        "close": 25.321119,
        "direction_boundary": 22.12562,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-09-05",
        "close": 25.349785,
        "direction_boundary": 21.605925,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192016
      },
      {
        "date": "2025-09-12",
        "close": 25.579105,
        "direction_boundary": 22.211489,
        "core_momentum": 0.151616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191092
      },
      {
        "date": "2025-09-19",
        "close": 25.234182,
        "direction_boundary": 22.782446,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2025-09-26",
        "close": 25.200377,
        "direction_boundary": 23.488239,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-10-03",
        "close": 25.876507,
        "direction_boundary": 23.625729,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124512
      },
      {
        "date": "2025-10-10",
        "close": 25.726793,
        "direction_boundary": 23.589066,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2025-10-17",
        "close": 26.006903,
        "direction_boundary": 23.662395,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-10-24",
        "close": 26.315994,
        "direction_boundary": 23.497404,
        "core_momentum": 0.119953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2025-10-31",
        "close": 26.229063,
        "direction_boundary": 23.336996,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2025-11-07",
        "close": 26.383606,
        "direction_boundary": 23.689892,
        "core_momentum": 0.113707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08999
      },
      {
        "date": "2025-11-14",
        "close": 27.069395,
        "direction_boundary": 23.740307,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091982
      },
      {
        "date": "2025-11-21",
        "close": 26.277355,
        "direction_boundary": 24.28569,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2025-11-28",
        "close": 26.73616,
        "direction_boundary": 23.864048,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2025-12-05",
        "close": 26.977634,
        "direction_boundary": 23.941965,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2025-12-12",
        "close": 27.025928,
        "direction_boundary": 23.827385,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2025-12-19",
        "close": 27.000107,
        "direction_boundary": 23.29109,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2025-12-26",
        "close": 27.186655,
        "direction_boundary": 23.501385,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088355
      },
      {
        "date": "2026-01-02",
        "close": 27.250471,
        "direction_boundary": 23.702332,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2026-01-09",
        "close": 28.040838,
        "direction_boundary": 23.468672,
        "core_momentum": 0.19482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2026-01-16",
        "close": 28.958845,
        "direction_boundary": 23.884584,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2026-01-23",
        "close": 28.988297,
        "direction_boundary": 23.524752,
        "core_momentum": 0.232247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2026-01-30",
        "close": 29.2043,
        "direction_boundary": 23.75841,
        "core_momentum": 0.229219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097188
      },
      {
        "date": "2026-02-06",
        "close": 29.989758,
        "direction_boundary": 23.87991,
        "core_momentum": 0.255857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2026-02-13",
        "close": 30.446302,
        "direction_boundary": 23.870565,
        "core_momentum": 0.275475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2026-02-20",
        "close": 31.074671,
        "direction_boundary": 23.791119,
        "core_momentum": 0.306146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2026-02-27",
        "close": 31.516487,
        "direction_boundary": 23.356516,
        "core_momentum": 0.349366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2026-03-06",
        "close": 30.308849,
        "direction_boundary": 22.898544,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2026-03-13",
        "close": 30.289213,
        "direction_boundary": 22.674232,
        "core_momentum": 0.335843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2026-03-20",
        "close": 29.519808,
        "direction_boundary": 22.697716,
        "core_momentum": 0.300563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2026-03-27",
        "close": 29.716738,
        "direction_boundary": 22.71648,
        "core_momentum": 0.308158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2026-04-03",
        "close": 30.341991,
        "direction_boundary": 20.563061,
        "core_momentum": 0.475558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2026-04-10",
        "close": 30.967243,
        "direction_boundary": 19.981308,
        "core_momentum": 0.549811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2026-04-17",
        "close": 31.075554,
        "direction_boundary": 20.708498,
        "core_momentum": 0.500618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2026-04-24",
        "close": 30.484764,
        "direction_boundary": 21.496679,
        "core_momentum": 0.418115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2026-05-01",
        "close": 30.780159,
        "direction_boundary": 22.35054,
        "core_momentum": 0.377155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2026-05-08",
        "close": 31.218328,
        "direction_boundary": 22.622652,
        "core_momentum": 0.379959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2026-05-15",
        "close": 31.361103,
        "direction_boundary": 23.087112,
        "core_momentum": 0.358381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2026-05-22",
        "close": 31.257715,
        "direction_boundary": 22.556971,
        "core_momentum": 0.385723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2026-05-29",
        "close": 31.129709,
        "direction_boundary": 22.627344,
        "core_momentum": 0.375756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114131
      },
      {
        "date": "2026-06-05",
        "close": 30.465073,
        "direction_boundary": 23.091806,
        "core_momentum": 0.319302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2026-06-12",
        "close": 31.525,
        "direction_boundary": 22.81031,
        "core_momentum": 0.38205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2026-06-19",
        "close": 30.705,
        "direction_boundary": 22.569239,
        "core_momentum": 0.36048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2026-06-26",
        "close": 30.575001,
        "direction_boundary": 22.956221,
        "core_momentum": 0.331883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2026-07-03",
        "close": 30.719999,
        "direction_boundary": 23.347982,
        "core_momentum": 0.315745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2026-07-10",
        "close": 31.389999,
        "direction_boundary": 23.648968,
        "core_momentum": 0.327331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2026-07-17",
        "close": 31.764999,
        "direction_boundary": 24.074171,
        "core_momentum": 0.319464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2026-07-24",
        "close": 32.375,
        "direction_boundary": 24.241386,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2026-07-31",
        "close": 32.540001,
        "direction_boundary": 24.1745,
        "core_momentum": 0.346046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "direction_boundary": 24.766918,
        "core_momentum": 0.322328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.463367,
        "volume": 78446
      },
      {
        "date": "2023-08-25",
        "close": 18.617443,
        "volume": 92761
      },
      {
        "date": "2023-09-01",
        "close": 19.173828,
        "volume": 66539
      },
      {
        "date": "2023-09-08",
        "close": 19.024036,
        "volume": 38859
      },
      {
        "date": "2023-09-15",
        "close": 19.362526,
        "volume": 54298
      },
      {
        "date": "2023-09-22",
        "close": 19.254238,
        "volume": 46055
      },
      {
        "date": "2023-09-29",
        "close": 19.093962,
        "volume": 42415
      },
      {
        "date": "2023-10-06",
        "close": 18.665131,
        "volume": 47909
      },
      {
        "date": "2023-10-13",
        "close": 18.756094,
        "volume": 45643
      },
      {
        "date": "2023-10-20",
        "close": 18.30127,
        "volume": 45611
      },
      {
        "date": "2023-10-27",
        "close": 18.396564,
        "volume": 56536
      },
      {
        "date": "2023-11-03",
        "close": 18.977009,
        "volume": 41046
      },
      {
        "date": "2023-11-10",
        "close": 18.604486,
        "volume": 81948
      },
      {
        "date": "2023-11-17",
        "close": 18.816736,
        "volume": 75739
      },
      {
        "date": "2023-11-24",
        "close": 18.994333,
        "volume": 29855
      },
      {
        "date": "2023-12-01",
        "close": 19.353863,
        "volume": 36866
      },
      {
        "date": "2023-12-08",
        "close": 19.605099,
        "volume": 14137
      },
      {
        "date": "2023-12-15",
        "close": 20.276022,
        "volume": 64435
      },
      {
        "date": "2023-12-22",
        "close": 20.665689,
        "volume": 67972
      },
      {
        "date": "2023-12-29",
        "close": 20.732111,
        "volume": 26056
      },
      {
        "date": "2024-01-05",
        "close": 20.856092,
        "volume": 45127
      },
      {
        "date": "2024-01-12",
        "close": 20.860523,
        "volume": 118073
      },
      {
        "date": "2024-01-19",
        "close": 20.59927,
        "volume": 59875
      },
      {
        "date": "2024-01-26",
        "close": 21.095209,
        "volume": 20015
      },
      {
        "date": "2024-02-02",
        "close": 20.988937,
        "volume": 37431
      },
      {
        "date": "2024-02-09",
        "close": 20.931372,
        "volume": 36055
      },
      {
        "date": "2024-02-16",
        "close": 21.507019,
        "volume": 65141
      },
      {
        "date": "2024-02-23",
        "close": 21.670856,
        "volume": 23346
      },
      {
        "date": "2024-03-01",
        "close": 21.50259,
        "volume": 69432
      },
      {
        "date": "2024-03-08",
        "close": 21.493736,
        "volume": 70464
      },
      {
        "date": "2024-03-15",
        "close": 21.361248,
        "volume": 47261
      },
      {
        "date": "2024-03-22",
        "close": 21.517006,
        "volume": 25970
      },
      {
        "date": "2024-03-29",
        "close": 21.632713,
        "volume": 31020
      },
      {
        "date": "2024-04-05",
        "close": 21.672768,
        "volume": 29534
      },
      {
        "date": "2024-04-12",
        "close": 21.824078,
        "volume": 41103
      },
      {
        "date": "2024-04-19",
        "close": 21.423553,
        "volume": 44519
      },
      {
        "date": "2024-04-26",
        "close": 21.873032,
        "volume": 34878
      },
      {
        "date": "2024-05-03",
        "close": 22.202349,
        "volume": 30348
      },
      {
        "date": "2024-05-10",
        "close": 22.464914,
        "volume": 22123
      },
      {
        "date": "2024-05-17",
        "close": 22.963343,
        "volume": 47953
      },
      {
        "date": "2024-05-24",
        "close": 22.522768,
        "volume": 37124
      },
      {
        "date": "2024-05-31",
        "close": 22.082191,
        "volume": 77950
      },
      {
        "date": "2024-06-07",
        "close": 22.051037,
        "volume": 57849
      },
      {
        "date": "2024-06-14",
        "close": 21.792923,
        "volume": 37672
      },
      {
        "date": "2024-06-21",
        "close": 21.709866,
        "volume": 87568
      },
      {
        "date": "2024-06-28",
        "close": 21.67371,
        "volume": 44580
      },
      {
        "date": "2024-07-05",
        "close": 21.804766,
        "volume": 81030
      },
      {
        "date": "2024-07-12",
        "close": 22.387735,
        "volume": 54771
      },
      {
        "date": "2024-07-19",
        "close": 21.962934,
        "volume": 35479
      },
      {
        "date": "2024-07-26",
        "close": 21.723421,
        "volume": 16125
      },
      {
        "date": "2024-08-02",
        "close": 21.113338,
        "volume": 87586
      },
      {
        "date": "2024-08-09",
        "close": 21.294106,
        "volume": 76214
      },
      {
        "date": "2024-08-16",
        "close": 21.596886,
        "volume": 52725
      },
      {
        "date": "2024-08-23",
        "close": 21.899668,
        "volume": 43421
      },
      {
        "date": "2024-08-30",
        "close": 22.12562,
        "volume": 17960
      },
      {
        "date": "2024-09-06",
        "close": 21.605925,
        "volume": 48449
      },
      {
        "date": "2024-09-13",
        "close": 22.211489,
        "volume": 19148
      },
      {
        "date": "2024-09-20",
        "close": 22.782446,
        "volume": 39627
      },
      {
        "date": "2024-09-27",
        "close": 23.488239,
        "volume": 62475
      },
      {
        "date": "2024-10-04",
        "close": 23.625729,
        "volume": 84626
      },
      {
        "date": "2024-10-11",
        "close": 23.589066,
        "volume": 33342
      },
      {
        "date": "2024-10-18",
        "close": 23.662395,
        "volume": 35924
      },
      {
        "date": "2024-10-25",
        "close": 23.497404,
        "volume": 33574
      },
      {
        "date": "2024-11-01",
        "close": 23.336996,
        "volume": 58693
      },
      {
        "date": "2024-11-08",
        "close": 23.689892,
        "volume": 41222
      },
      {
        "date": "2024-11-15",
        "close": 23.740307,
        "volume": 65330
      },
      {
        "date": "2024-11-22",
        "close": 24.28569,
        "volume": 26330
      },
      {
        "date": "2024-11-29",
        "close": 23.864048,
        "volume": 21661
      },
      {
        "date": "2024-12-06",
        "close": 23.941965,
        "volume": 47016
      },
      {
        "date": "2024-12-13",
        "close": 23.827385,
        "volume": 66251
      },
      {
        "date": "2024-12-20",
        "close": 23.29109,
        "volume": 111217
      },
      {
        "date": "2024-12-27",
        "close": 23.501385,
        "volume": 23215
      },
      {
        "date": "2025-01-03",
        "close": 23.702332,
        "volume": 193351
      },
      {
        "date": "2025-01-10",
        "close": 23.468672,
        "volume": 33564
      },
      {
        "date": "2025-01-17",
        "close": 23.884584,
        "volume": 50117
      },
      {
        "date": "2025-01-24",
        "close": 23.524752,
        "volume": 84742
      },
      {
        "date": "2025-01-31",
        "close": 23.75841,
        "volume": 123561
      },
      {
        "date": "2025-02-07",
        "close": 23.87991,
        "volume": 73551
      },
      {
        "date": "2025-02-14",
        "close": 23.870565,
        "volume": 66545
      },
      {
        "date": "2025-02-21",
        "close": 23.791119,
        "volume": 73287
      },
      {
        "date": "2025-02-28",
        "close": 23.356516,
        "volume": 61539
      },
      {
        "date": "2025-03-07",
        "close": 22.898544,
        "volume": 81350
      },
      {
        "date": "2025-03-14",
        "close": 22.674232,
        "volume": 112206
      },
      {
        "date": "2025-03-21",
        "close": 22.697716,
        "volume": 105102
      },
      {
        "date": "2025-03-28",
        "close": 22.71648,
        "volume": 46653
      },
      {
        "date": "2025-04-04",
        "close": 20.563061,
        "volume": 110638
      },
      {
        "date": "2025-04-11",
        "close": 19.981308,
        "volume": 154915
      },
      {
        "date": "2025-04-18",
        "close": 20.708498,
        "volume": 218517
      },
      {
        "date": "2025-04-25",
        "close": 21.496679,
        "volume": 122604
      },
      {
        "date": "2025-05-02",
        "close": 22.35054,
        "volume": 75034
      },
      {
        "date": "2025-05-09",
        "close": 22.622652,
        "volume": 88718
      },
      {
        "date": "2025-05-16",
        "close": 23.087112,
        "volume": 88066
      },
      {
        "date": "2025-05-23",
        "close": 22.556971,
        "volume": 50474
      },
      {
        "date": "2025-05-30",
        "close": 22.627344,
        "volume": 44021
      },
      {
        "date": "2025-06-06",
        "close": 23.091806,
        "volume": 74629
      },
      {
        "date": "2025-06-13",
        "close": 22.81031,
        "volume": 102966
      },
      {
        "date": "2025-06-20",
        "close": 22.569239,
        "volume": 65033
      },
      {
        "date": "2025-06-27",
        "close": 22.956221,
        "volume": 62742
      },
      {
        "date": "2025-07-04",
        "close": 23.347982,
        "volume": 37346
      },
      {
        "date": "2025-07-11",
        "close": 23.648968,
        "volume": 72134
      },
      {
        "date": "2025-07-18",
        "close": 24.074171,
        "volume": 68585
      },
      {
        "date": "2025-07-25",
        "close": 24.241386,
        "volume": 47618
      },
      {
        "date": "2025-08-01",
        "close": 24.1745,
        "volume": 66806
      },
      {
        "date": "2025-08-08",
        "close": 24.766918,
        "volume": 73696
      },
      {
        "date": "2025-08-15",
        "close": 25.005796,
        "volume": 62965
      },
      {
        "date": "2025-08-22",
        "close": 25.378447,
        "volume": 69832
      },
      {
        "date": "2025-08-29",
        "close": 25.321119,
        "volume": 47455
      },
      {
        "date": "2025-09-05",
        "close": 25.349785,
        "volume": 73531
      },
      {
        "date": "2025-09-12",
        "close": 25.579105,
        "volume": 53120
      },
      {
        "date": "2025-09-19",
        "close": 25.234182,
        "volume": 115076
      },
      {
        "date": "2025-09-26",
        "close": 25.200377,
        "volume": 49606
      },
      {
        "date": "2025-10-03",
        "close": 25.876507,
        "volume": 80336
      },
      {
        "date": "2025-10-10",
        "close": 25.726793,
        "volume": 49626
      },
      {
        "date": "2025-10-17",
        "close": 26.006903,
        "volume": 72881
      },
      {
        "date": "2025-10-24",
        "close": 26.315994,
        "volume": 109706
      },
      {
        "date": "2025-10-31",
        "close": 26.229063,
        "volume": 156405
      },
      {
        "date": "2025-11-07",
        "close": 26.383606,
        "volume": 80617
      },
      {
        "date": "2025-11-14",
        "close": 27.069395,
        "volume": 76930
      },
      {
        "date": "2025-11-21",
        "close": 26.277355,
        "volume": 140238
      },
      {
        "date": "2025-11-28",
        "close": 26.73616,
        "volume": 83960
      },
      {
        "date": "2025-12-05",
        "close": 26.977634,
        "volume": 91407
      },
      {
        "date": "2025-12-12",
        "close": 27.025928,
        "volume": 118585
      },
      {
        "date": "2025-12-19",
        "close": 27.000107,
        "volume": 128790
      },
      {
        "date": "2025-12-26",
        "close": 27.186655,
        "volume": 14225
      },
      {
        "date": "2026-01-02",
        "close": 27.250471,
        "volume": 31652
      },
      {
        "date": "2026-01-09",
        "close": 28.040838,
        "volume": 160897
      },
      {
        "date": "2026-01-16",
        "close": 28.958845,
        "volume": 140589
      },
      {
        "date": "2026-01-23",
        "close": 28.988297,
        "volume": 133572
      },
      {
        "date": "2026-01-30",
        "close": 29.2043,
        "volume": 238311
      },
      {
        "date": "2026-02-06",
        "close": 29.989758,
        "volume": 241358
      },
      {
        "date": "2026-02-13",
        "close": 30.446302,
        "volume": 249831
      },
      {
        "date": "2026-02-20",
        "close": 31.074671,
        "volume": 208032
      },
      {
        "date": "2026-02-27",
        "close": 31.516487,
        "volume": 279964
      },
      {
        "date": "2026-03-06",
        "close": 30.308849,
        "volume": 437884
      },
      {
        "date": "2026-03-13",
        "close": 30.289213,
        "volume": 297930
      },
      {
        "date": "2026-03-20",
        "close": 29.519808,
        "volume": 262979
      },
      {
        "date": "2026-03-27",
        "close": 29.716738,
        "volume": 286795
      },
      {
        "date": "2026-04-03",
        "close": 30.341991,
        "volume": 94592
      },
      {
        "date": "2026-04-10",
        "close": 30.967243,
        "volume": 152012
      },
      {
        "date": "2026-04-17",
        "close": 31.075554,
        "volume": 115456
      },
      {
        "date": "2026-04-24",
        "close": 30.484764,
        "volume": 125445
      },
      {
        "date": "2026-05-01",
        "close": 30.780159,
        "volume": 110102
      },
      {
        "date": "2026-05-08",
        "close": 31.218328,
        "volume": 171179
      },
      {
        "date": "2026-05-15",
        "close": 31.361103,
        "volume": 188776
      },
      {
        "date": "2026-05-22",
        "close": 31.257715,
        "volume": 195631
      },
      {
        "date": "2026-05-29",
        "close": 31.129709,
        "volume": 195267
      },
      {
        "date": "2026-06-05",
        "close": 30.465073,
        "volume": 44030
      },
      {
        "date": "2026-06-12",
        "close": 31.525,
        "volume": 21558
      },
      {
        "date": "2026-06-19",
        "close": 30.705,
        "volume": 21345
      },
      {
        "date": "2026-06-26",
        "close": 30.575001,
        "volume": 31539
      },
      {
        "date": "2026-07-03",
        "close": 30.719999,
        "volume": 19164
      },
      {
        "date": "2026-07-10",
        "close": 31.389999,
        "volume": 108553
      },
      {
        "date": "2026-07-17",
        "close": 31.764999,
        "volume": 123240
      },
      {
        "date": "2026-07-24",
        "close": 32.375,
        "volume": 149618
      },
      {
        "date": "2026-07-31",
        "close": 32.540001,
        "volume": 277086
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "volume": 148715
      }
    ],
    "sharemaestro_context": {
      "trend": 30.78133,
      "fair_value": 24.203644,
      "market_activity": 65.701891,
      "market_dynamics": 0.524823,
      "relative_strength": 4.976032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009189,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": -0.000766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020275,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034656,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.003816
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003208
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.173219
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045403
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465289
      }
    ]
  }
}