{
  "ticker": {
    "uuid": "8f731685-0005-47ea-90cc-96f219c72e46",
    "symbol": "0025",
    "name": "YBS International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": 0.140351,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541357,
    "volatility_stability": 0.9172,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.162,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.705,
        "direction_boundary": 0.605,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403239
      },
      {
        "date": "2023-08-25",
        "close": 0.675,
        "direction_boundary": 0.7,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40233
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 0.635,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363244
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359946
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344912
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.765,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329485
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325271
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327031
      },
      {
        "date": "2023-10-13",
        "close": 0.605,
        "direction_boundary": 0.595,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329492
      },
      {
        "date": "2023-10-20",
        "close": 0.575,
        "direction_boundary": 0.615,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333766
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327146
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302967
      },
      {
        "date": "2023-11-10",
        "close": 0.625,
        "direction_boundary": 0.715,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301509
      },
      {
        "date": "2023-11-17",
        "close": 0.645,
        "direction_boundary": 0.605,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302336
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "direction_boundary": 0.615,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301672
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 0.61,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298872
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "direction_boundary": 0.59,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294278
      },
      {
        "date": "2023-12-15",
        "close": 0.695,
        "direction_boundary": 0.575,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2023-12-22",
        "close": 0.705,
        "direction_boundary": 0.54,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2023-12-29",
        "close": 0.695,
        "direction_boundary": 0.5,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "direction_boundary": 0.545,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25835
      },
      {
        "date": "2024-01-12",
        "close": 0.775,
        "direction_boundary": 0.535,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2024-01-19",
        "close": 0.715,
        "direction_boundary": 0.52,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.595,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32154
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "direction_boundary": 0.595,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300747
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "direction_boundary": 0.65,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2024-02-23",
        "close": 0.705,
        "direction_boundary": 0.62,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293186
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 0.54,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286185
      },
      {
        "date": "2024-03-08",
        "close": 0.745,
        "direction_boundary": 0.585,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "direction_boundary": 0.63,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269353
      },
      {
        "date": "2024-03-22",
        "close": 0.795,
        "direction_boundary": 0.675,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270717
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "direction_boundary": 0.645,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "direction_boundary": 0.655,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 0.655,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "direction_boundary": 0.67,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2024-04-26",
        "close": 0.815,
        "direction_boundary": 0.625,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "direction_boundary": 0.57,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2024-05-10",
        "close": 0.815,
        "direction_boundary": 0.56,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2024-05-17",
        "close": 0.815,
        "direction_boundary": 0.575,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2024-05-24",
        "close": 0.775,
        "direction_boundary": 0.565,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295084
      },
      {
        "date": "2024-05-31",
        "close": 0.785,
        "direction_boundary": 0.585,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295083
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 0.565,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2024-06-14",
        "close": 0.795,
        "direction_boundary": 0.57,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "direction_boundary": 0.62,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293878
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 0.665,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293714
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "direction_boundary": 0.655,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399849
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "direction_boundary": 0.675,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380141
      },
      {
        "date": "2024-07-19",
        "close": 0.905,
        "direction_boundary": 0.67,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2024-07-26",
        "close": 0.935,
        "direction_boundary": 0.66,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351585
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "direction_boundary": 0.715,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      },
      {
        "date": "2024-08-09",
        "close": 0.845,
        "direction_boundary": 0.68,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388405
      },
      {
        "date": "2024-08-16",
        "close": 0.765,
        "direction_boundary": 0.705,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410712
      },
      {
        "date": "2024-08-23",
        "close": 0.685,
        "direction_boundary": 0.675,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437811
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442445
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443862
      },
      {
        "date": "2024-09-13",
        "close": 0.665,
        "direction_boundary": 0.6,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459523
      },
      {
        "date": "2024-09-20",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456765
      },
      {
        "date": "2024-09-27",
        "close": 0.685,
        "direction_boundary": 0.61,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458186
      },
      {
        "date": "2024-10-04",
        "close": 0.685,
        "direction_boundary": 0.59,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456156
      },
      {
        "date": "2024-10-11",
        "close": 0.685,
        "direction_boundary": 0.605,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456156
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "direction_boundary": 0.575,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451399
      },
      {
        "date": "2024-10-25",
        "close": 0.735,
        "direction_boundary": 0.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44074
      },
      {
        "date": "2024-11-01",
        "close": 0.725,
        "direction_boundary": 0.62,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440939
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "direction_boundary": 0.625,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441257
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "direction_boundary": 0.645,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44715
      },
      {
        "date": "2024-11-22",
        "close": 0.665,
        "direction_boundary": 0.66,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442877
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "direction_boundary": 0.66,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442489
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "direction_boundary": 0.675,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460302
      },
      {
        "date": "2024-12-13",
        "close": 0.755,
        "direction_boundary": 0.695,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46297
      },
      {
        "date": "2024-12-20",
        "close": 0.795,
        "direction_boundary": 0.705,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468105
      },
      {
        "date": "2024-12-27",
        "close": 0.775,
        "direction_boundary": 0.695,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469161
      },
      {
        "date": "2025-01-03",
        "close": 0.785,
        "direction_boundary": 0.7,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371961
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "direction_boundary": 0.775,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375028
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "direction_boundary": 0.715,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377494
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "direction_boundary": 0.68,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376146
      },
      {
        "date": "2025-01-31",
        "close": 0.795,
        "direction_boundary": 0.68,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346759
      },
      {
        "date": "2025-02-07",
        "close": 0.785,
        "direction_boundary": 0.69,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346854
      },
      {
        "date": "2025-02-14",
        "close": 0.595,
        "direction_boundary": 0.725,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499675
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "direction_boundary": 0.705,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505984
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56207
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "direction_boundary": 0.745,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577242
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "direction_boundary": 0.77,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581996
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "direction_boundary": 0.795,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585516
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "direction_boundary": 0.8,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585641
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "direction_boundary": 0.82,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587885
      },
      {
        "date": "2025-04-11",
        "close": 0.345,
        "direction_boundary": 0.82,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603234
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62949
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "direction_boundary": 0.815,
        "core_momentum": -0.515337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628478
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.81,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635444
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 0.815,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643866
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.815,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647836
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.775,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650968
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.785,
        "core_momentum": -0.66879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679267
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.79,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656022
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.795,
        "core_momentum": -0.704403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647533
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.78,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633523
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.77,
        "core_momentum": -0.694805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640136
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.94,
        "core_momentum": -0.728723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659594
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.92,
        "core_momentum": -0.657609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742321
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.905,
        "core_momentum": -0.646409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745815
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.935,
        "core_momentum": -0.668449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740879
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.84,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741441
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.845,
        "core_momentum": -0.662722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743514
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.765,
        "core_momentum": -0.653595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662155
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.685,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649529
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.63,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65453
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.61,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645012
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.665,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632149
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.67,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628125
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.685,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631955
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.685,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640315
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.685,
        "core_momentum": -0.554745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624017
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.72,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610372
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.735,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616373
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.725,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605349
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.71,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607569
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.67,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605139
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.665,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601587
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.67,
        "core_momentum": -0.649254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554056
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.73,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552338
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "direction_boundary": 0.755,
        "core_momentum": -0.701987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546604
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.795,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553967
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.775,
        "core_momentum": -0.729032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552828
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "direction_boundary": 0.785,
        "core_momentum": -0.726115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.81,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462897
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.78,
        "core_momentum": -0.685897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467298
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468075
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.795,
        "core_momentum": -0.72327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496276
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.785,
        "core_momentum": -0.732484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488212
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.595,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480655
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.525,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481763
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.43,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411881
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.425,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.44,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40456
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "direction_boundary": 0.415,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395727
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.345,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488196
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477604
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.395,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493235
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493235
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474533
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481876
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528345
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525923
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558787
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561073
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557287
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578297
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580068
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576369
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574688
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577284
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546401
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.285,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.705,
        "volume": 12048100
      },
      {
        "date": "2023-08-25",
        "close": 0.675,
        "volume": 17008100
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 12015900
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "volume": 9608900
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "volume": 9954300
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 10890600
      },
      {
        "date": "2023-09-29",
        "close": 0.61,
        "volume": 2752600
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 3711800
      },
      {
        "date": "2023-10-13",
        "close": 0.605,
        "volume": 3901100
      },
      {
        "date": "2023-10-20",
        "close": 0.575,
        "volume": 5040200
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 8688300
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "volume": 13799500
      },
      {
        "date": "2023-11-10",
        "close": 0.625,
        "volume": 9663600
      },
      {
        "date": "2023-11-17",
        "close": 0.645,
        "volume": 17357600
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "volume": 10967500
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 10380200
      },
      {
        "date": "2023-12-08",
        "close": 0.675,
        "volume": 12575100
      },
      {
        "date": "2023-12-15",
        "close": 0.695,
        "volume": 26683300
      },
      {
        "date": "2023-12-22",
        "close": 0.705,
        "volume": 22296400
      },
      {
        "date": "2023-12-29",
        "close": 0.695,
        "volume": 13898100
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "volume": 16908000
      },
      {
        "date": "2024-01-12",
        "close": 0.775,
        "volume": 46362200
      },
      {
        "date": "2024-01-19",
        "close": 0.715,
        "volume": 28369600
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 16058800
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "volume": 18953700
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 20218900
      },
      {
        "date": "2024-02-16",
        "close": 0.725,
        "volume": 21174200
      },
      {
        "date": "2024-02-23",
        "close": 0.705,
        "volume": 26245300
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 32921100
      },
      {
        "date": "2024-03-08",
        "close": 0.745,
        "volume": 26499700
      },
      {
        "date": "2024-03-15",
        "close": 0.77,
        "volume": 35569300
      },
      {
        "date": "2024-03-22",
        "close": 0.795,
        "volume": 34163700
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "volume": 22969100
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "volume": 39452900
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 15468300
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "volume": 30102900
      },
      {
        "date": "2024-04-26",
        "close": 0.815,
        "volume": 43952000
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "volume": 31025400
      },
      {
        "date": "2024-05-10",
        "close": 0.815,
        "volume": 33927500
      },
      {
        "date": "2024-05-17",
        "close": 0.815,
        "volume": 32577500
      },
      {
        "date": "2024-05-24",
        "close": 0.775,
        "volume": 30886800
      },
      {
        "date": "2024-05-31",
        "close": 0.785,
        "volume": 23841200
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 21509700
      },
      {
        "date": "2024-06-14",
        "close": 0.795,
        "volume": 30470200
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "volume": 28243200
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 26618300
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "volume": 52838500
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "volume": 33994500
      },
      {
        "date": "2024-07-19",
        "close": 0.905,
        "volume": 32409200
      },
      {
        "date": "2024-07-26",
        "close": 0.935,
        "volume": 17883600
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "volume": 14074400
      },
      {
        "date": "2024-08-09",
        "close": 0.845,
        "volume": 21131600
      },
      {
        "date": "2024-08-16",
        "close": 0.765,
        "volume": 9684200
      },
      {
        "date": "2024-08-23",
        "close": 0.685,
        "volume": 8847600
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "volume": 7431200
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 14181900
      },
      {
        "date": "2024-09-13",
        "close": 0.665,
        "volume": 30086600
      },
      {
        "date": "2024-09-20",
        "close": 0.67,
        "volume": 21863300
      },
      {
        "date": "2024-09-27",
        "close": 0.685,
        "volume": 23778400
      },
      {
        "date": "2024-10-04",
        "close": 0.685,
        "volume": 25089600
      },
      {
        "date": "2024-10-11",
        "close": 0.685,
        "volume": 27171700
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "volume": 28929600
      },
      {
        "date": "2024-10-25",
        "close": 0.735,
        "volume": 25066300
      },
      {
        "date": "2024-11-01",
        "close": 0.725,
        "volume": 25031800
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "volume": 25969000
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "volume": 27500300
      },
      {
        "date": "2024-11-22",
        "close": 0.665,
        "volume": 25648200
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "volume": 34104000
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "volume": 48176600
      },
      {
        "date": "2024-12-13",
        "close": 0.755,
        "volume": 42946200
      },
      {
        "date": "2024-12-20",
        "close": 0.795,
        "volume": 42958700
      },
      {
        "date": "2024-12-27",
        "close": 0.775,
        "volume": 42252000
      },
      {
        "date": "2025-01-03",
        "close": 0.785,
        "volume": 35437200
      },
      {
        "date": "2025-01-10",
        "close": 0.81,
        "volume": 55822900
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "volume": 46672100
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "volume": 53862700
      },
      {
        "date": "2025-01-31",
        "close": 0.795,
        "volume": 33692000
      },
      {
        "date": "2025-02-07",
        "close": 0.785,
        "volume": 62812100
      },
      {
        "date": "2025-02-14",
        "close": 0.595,
        "volume": 79575000
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "volume": 69308500
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 19288000
      },
      {
        "date": "2025-03-07",
        "close": 0.385,
        "volume": 21148800
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "volume": 28455000
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "volume": 11971600
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "volume": 4692300
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "volume": 2599200
      },
      {
        "date": "2025-04-11",
        "close": 0.345,
        "volume": 10301000
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "volume": 6889700
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "volume": 4566100
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 6914200
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 11304900
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 8523300
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 4839700
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 15447800
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 5622600
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 6667800
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 5298900
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 1930100
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 4893000
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 10562700
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 9568600
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 4065400
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 5274800
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 3047100
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 3315500
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 2935200
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 5663300
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 1669000
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 2595900
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 1614700
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 2912900
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 10272300
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 3349100
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 4151900
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 944800
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 1705500
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 1219600
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 881800
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 1141100
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 814900
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 3555300
      },
      {
        "date": "2025-12-12",
        "close": 0.225,
        "volume": 2448300
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 1536800
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 608100
      },
      {
        "date": "2026-01-02",
        "close": 0.215,
        "volume": 1367200
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 3780500
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 4133800
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 4078500
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 4029100
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 1374100
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 1854900
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 1021600
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 923200
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 2203700
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 1273300
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 811200
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "volume": 1003300
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 2746600
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 1355900
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 2868900
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 1762500
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 1671100
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 3413900
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 9152600
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 13625400
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 8163100
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 13725300
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 3507600
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 1961900
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 5228000
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 1618000
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 6425300
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 10253100
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 6750700
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 6925000
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 12501900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.238167,
      "fair_value": 0.505096,
      "market_activity": 63.826344,
      "market_dynamics": 1.54599,
      "relative_strength": 25.759159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.021583,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.030511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.07152,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.091374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0625,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.140296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.247788
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.125926
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.062016
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.286885
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.605042
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}