{
  "ticker": {
    "uuid": "8f731e5e-964f-4d38-8510-c4001f08f8a9",
    "symbol": "AENT",
    "name": "Alliance Entertainment Holding Corporation Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 0.132,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.657631,
    "volatility_stability": 0.6878,
    "risk_context": 0.1521,
    "current_regime": {
      "move": -0.254773,
      "interruption": -0.379221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.022,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "direction_boundary": 9.97,
        "core_momentum": -0.795386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194239
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 9.94,
        "core_momentum": -0.778672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126547
      },
      {
        "date": "2023-09-01",
        "close": 1.99,
        "direction_boundary": 9.92,
        "core_momentum": -0.799395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128229
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "direction_boundary": 9.92,
        "core_momentum": -0.814516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127857
      },
      {
        "date": "2023-09-15",
        "close": 1.68,
        "direction_boundary": 9.94,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127397
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 9.94,
        "core_momentum": -0.884306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217545
      },
      {
        "date": "2023-09-29",
        "close": 1.11,
        "direction_boundary": 9.95,
        "core_momentum": -0.888442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185897
      },
      {
        "date": "2023-10-06",
        "close": 1.36,
        "direction_boundary": 9.95,
        "core_momentum": -0.863317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23097
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "direction_boundary": 9.98,
        "core_momentum": -0.882766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235994
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225232
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127846
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "direction_boundary": 10.0104,
        "core_momentum": -0.883122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128201
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "direction_boundary": 10.02,
        "core_momentum": -0.89022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119926
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 10.03,
        "core_momentum": -0.889332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122222
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "direction_boundary": 10.04,
        "core_momentum": -0.89741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105853
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "direction_boundary": 10.0848,
        "core_momentum": -0.901832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09112
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 10.06,
        "core_momentum": -0.905567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089394
      },
      {
        "date": "2023-12-15",
        "close": 0.7443,
        "direction_boundary": 10.14,
        "core_momentum": -0.926598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073873
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "direction_boundary": 10.14,
        "core_momentum": -0.912229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091953
      },
      {
        "date": "2023-12-29",
        "close": 0.9282,
        "direction_boundary": 10.18,
        "core_momentum": -0.908821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919658
      },
      {
        "date": "2024-01-05",
        "close": 1.03,
        "direction_boundary": 10.21,
        "core_momentum": -0.899119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936698
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "direction_boundary": 9.975,
        "core_momentum": -0.887719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917597
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "direction_boundary": 10.08,
        "core_momentum": -0.855159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96855
      },
      {
        "date": "2024-01-26",
        "close": 1.32,
        "direction_boundary": 10.375,
        "core_momentum": -0.872771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956657
      },
      {
        "date": "2024-02-02",
        "close": 1.3777,
        "direction_boundary": 9.18,
        "core_momentum": -0.849924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947011
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.785276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010295
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 3.97,
        "core_momentum": -0.521411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017534
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "direction_boundary": 5.2,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011911
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 4.78,
        "core_momentum": -0.646444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009306
      },
      {
        "date": "2024-03-08",
        "close": 1.67,
        "direction_boundary": 4.4,
        "core_momentum": -0.620455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004007
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000532
      },
      {
        "date": "2024-03-22",
        "close": 1.83,
        "direction_boundary": 4.2,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86517
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882295
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "direction_boundary": 3.38,
        "core_momentum": -0.405325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85158
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "direction_boundary": 3.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820987
      },
      {
        "date": "2024-04-19",
        "close": 2.14,
        "direction_boundary": 2.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820228
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "direction_boundary": 3.4,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824547
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 3.21,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817962
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825093
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "direction_boundary": 3.29,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831678
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829157
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "direction_boundary": 3.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83274
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "direction_boundary": 3.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828229
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "direction_boundary": 3.588,
        "core_momentum": 0.028428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744983
      },
      {
        "date": "2024-06-21",
        "close": 2.98,
        "direction_boundary": 4.1,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816843
      },
      {
        "date": "2024-06-28",
        "close": 2.995,
        "direction_boundary": 2.55,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818856
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "direction_boundary": 2.32,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817914
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "direction_boundary": 2.68,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827625
      },
      {
        "date": "2024-07-19",
        "close": 2.578,
        "direction_boundary": 2.165,
        "core_momentum": 0.190762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771032
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 1.86,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764904
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 2.05,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944736
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "direction_boundary": 2.08,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90116
      },
      {
        "date": "2024-08-16",
        "close": 1.6557,
        "direction_boundary": 2.04,
        "core_momentum": -0.188382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906625
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 2.2,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929176
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 1.99,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925555
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 1.84,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992521
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "direction_boundary": 1.68,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993648
      },
      {
        "date": "2024-09-20",
        "close": 2.73,
        "direction_boundary": 1.15,
        "core_momentum": 1.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101322
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "direction_boundary": 1.11,
        "core_momentum": 1.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082441
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "direction_boundary": 1.36,
        "core_momentum": 0.904412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081194
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "direction_boundary": 1.17,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077346
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "direction_boundary": 1.25,
        "core_momentum": 1.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115861
      },
      {
        "date": "2024-10-25",
        "close": 3.31,
        "direction_boundary": 1.25,
        "core_momentum": 1.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113287
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "direction_boundary": 1.17,
        "core_momentum": 2.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116749
      },
      {
        "date": "2024-11-08",
        "close": 4.95,
        "direction_boundary": 1.1,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173177
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "direction_boundary": 1.11,
        "core_momentum": 2.900901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188766
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 1.03,
        "core_momentum": 3.854369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194169
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 0.99,
        "core_momentum": 4.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185355
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 0.95,
        "core_momentum": 5.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20562
      },
      {
        "date": "2024-12-13",
        "close": 5.885,
        "direction_boundary": 0.7443,
        "core_momentum": 6.906758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182957
      },
      {
        "date": "2024-12-20",
        "close": 6.68,
        "direction_boundary": 0.89,
        "core_momentum": 6.505618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143154
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 0.9282,
        "core_momentum": 8.426848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189195
      },
      {
        "date": "2025-01-03",
        "close": 9.69,
        "direction_boundary": 1.03,
        "core_momentum": 8.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189524
      },
      {
        "date": "2025-01-10",
        "close": 7.56,
        "direction_boundary": 1.12,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249607
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "direction_boundary": 1.46,
        "core_momentum": 2.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410845
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "direction_boundary": 1.32,
        "core_momentum": 2.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40334
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 1.3777,
        "core_momentum": 3.776076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304729
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "direction_boundary": 1.75,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359668
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "direction_boundary": 1.9,
        "core_momentum": 1.205263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390393
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 1.84,
        "core_momentum": 1.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364803
      },
      {
        "date": "2025-02-28",
        "close": 4.16,
        "direction_boundary": 1.69,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359027
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "direction_boundary": 1.67,
        "core_momentum": 1.437126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328498
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "direction_boundary": 1.56,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.341195
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "direction_boundary": 1.83,
        "core_momentum": 1.125683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243298
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "direction_boundary": 2.14,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245819
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "direction_boundary": 2.01,
        "core_momentum": 0.437811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296318
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 2.17,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296184
      },
      {
        "date": "2025-04-18",
        "close": 2.81,
        "direction_boundary": 2.14,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261191
      },
      {
        "date": "2025-04-25",
        "close": 3.065,
        "direction_boundary": 2.05,
        "core_momentum": 0.495122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.265947
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 2.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.286845
      },
      {
        "date": "2025-05-09",
        "close": 2.54,
        "direction_boundary": 2.3,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203167
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "direction_boundary": 2.56,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213662
      },
      {
        "date": "2025-05-23",
        "close": 2.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19181
      },
      {
        "date": "2025-05-30",
        "close": 2.83,
        "direction_boundary": 2.73,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190532
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "direction_boundary": 3.01,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207949
      },
      {
        "date": "2025-06-13",
        "close": 3.17,
        "direction_boundary": 3.69,
        "core_momentum": -0.140921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216286
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "direction_boundary": 2.98,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196996
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "direction_boundary": 2.995,
        "core_momentum": 0.305509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174896
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "direction_boundary": 2.96,
        "core_momentum": 0.804054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255569
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 2.78,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212813
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "direction_boundary": 2.578,
        "core_momentum": 1.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045935
      },
      {
        "date": "2025-07-25",
        "close": 5.625,
        "direction_boundary": 2.38,
        "core_momentum": 1.363445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043387
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "direction_boundary": 1.63,
        "core_momentum": 2.02454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996871
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 1.85,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943207
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "direction_boundary": 1.6557,
        "core_momentum": 2.013831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891146
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "direction_boundary": 1.42,
        "core_momentum": 2.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892306
      },
      {
        "date": "2025-08-29",
        "close": 5.315,
        "direction_boundary": 1.34,
        "core_momentum": 2.966418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892284
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "direction_boundary": 1.72,
        "core_momentum": 2.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901263
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "direction_boundary": 1.87,
        "core_momentum": 2.508021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89024
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "direction_boundary": 2.73,
        "core_momentum": 1.531136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889044
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 2.73,
        "core_momentum": 1.465201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886655
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "direction_boundary": 2.59,
        "core_momentum": 1.598456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794196
      },
      {
        "date": "2025-10-10",
        "close": 6.46,
        "direction_boundary": 2.55,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800601
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "direction_boundary": 3.17,
        "core_momentum": 0.820189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818042
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 3.31,
        "core_momentum": 0.821752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813992
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "direction_boundary": 3.65,
        "core_momentum": 0.758904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744451
      },
      {
        "date": "2025-11-07",
        "close": 6.545,
        "direction_boundary": 4.95,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744279
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "direction_boundary": 4.33,
        "core_momentum": 0.473441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733694
      },
      {
        "date": "2025-11-21",
        "close": 6.62,
        "direction_boundary": 5.0,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730544
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 5.09,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72814
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "direction_boundary": 6.2,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664311
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "direction_boundary": 5.885,
        "core_momentum": 0.225149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629561
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 6.68,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629814
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "direction_boundary": 8.75,
        "core_momentum": -0.116571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571556
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "direction_boundary": 9.69,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397488
      },
      {
        "date": "2026-01-09",
        "close": 7.595,
        "direction_boundary": 7.56,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406192
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "direction_boundary": 4.85,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399645
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "direction_boundary": 5.13,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2026-01-30",
        "close": 6.91,
        "direction_boundary": 6.58,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 5.2,
        "core_momentum": 0.340385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376334
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 4.19,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51146
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "direction_boundary": 4.18,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545663
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 4.16,
        "core_momentum": 0.300481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572686
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "direction_boundary": 4.07,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664196
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 3.64,
        "core_momentum": 0.862637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652027
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 3.89,
        "core_momentum": 0.694087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649047
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "direction_boundary": 3.72,
        "core_momentum": 0.80914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648788
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 2.89,
        "core_momentum": 1.311419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64887
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "direction_boundary": 2.95,
        "core_momentum": 1.345763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647928
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "direction_boundary": 2.81,
        "core_momentum": 1.533808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626802
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "direction_boundary": 3.065,
        "core_momentum": 1.39478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625519
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "direction_boundary": 2.5,
        "core_momentum": 2.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625413
      },
      {
        "date": "2026-05-08",
        "close": 7.09,
        "direction_boundary": 2.54,
        "core_momentum": 1.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641537
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 2.92,
        "core_momentum": 1.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645737
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "direction_boundary": 2.87,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654336
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 2.83,
        "core_momentum": 1.141343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654238
      },
      {
        "date": "2026-06-05",
        "close": 5.57,
        "direction_boundary": 3.6,
        "core_momentum": 0.547222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66344
      },
      {
        "date": "2026-06-12",
        "close": 5.355,
        "direction_boundary": 3.17,
        "core_momentum": 0.689274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655862
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642139
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "direction_boundary": 3.91,
        "core_momentum": 0.460358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654034
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 5.34,
        "core_momentum": 0.114232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654887
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 5.24,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652689
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "direction_boundary": 5.59,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653113
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "direction_boundary": 5.625,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654688
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "direction_boundary": 4.93,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653662
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 5.0,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.04,
        "volume": 26522
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 33576
      },
      {
        "date": "2023-09-01",
        "close": 1.99,
        "volume": 65691
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "volume": 58594
      },
      {
        "date": "2023-09-15",
        "close": 1.68,
        "volume": 83871
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 172908
      },
      {
        "date": "2023-09-29",
        "close": 1.11,
        "volume": 24247
      },
      {
        "date": "2023-10-06",
        "close": 1.36,
        "volume": 47711
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "volume": 52612
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 43036
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 27105
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "volume": 17262
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "volume": 180507
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 58372
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "volume": 46890
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "volume": 164482
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 62064
      },
      {
        "date": "2023-12-15",
        "close": 0.7443,
        "volume": 171854
      },
      {
        "date": "2023-12-22",
        "close": 0.89,
        "volume": 196315
      },
      {
        "date": "2023-12-29",
        "close": 0.9282,
        "volume": 72118
      },
      {
        "date": "2024-01-05",
        "close": 1.03,
        "volume": 108590
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "volume": 87431
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "volume": 259153
      },
      {
        "date": "2024-01-26",
        "close": 1.32,
        "volume": 173478
      },
      {
        "date": "2024-02-02",
        "close": 1.3777,
        "volume": 40736
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 361071
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 241203
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "volume": 43168
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 128937
      },
      {
        "date": "2024-03-08",
        "close": 1.67,
        "volume": 242541
      },
      {
        "date": "2024-03-15",
        "close": 1.56,
        "volume": 76807
      },
      {
        "date": "2024-03-22",
        "close": 1.83,
        "volume": 100674
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "volume": 92806
      },
      {
        "date": "2024-04-05",
        "close": 2.01,
        "volume": 64283
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "volume": 37131
      },
      {
        "date": "2024-04-19",
        "close": 2.14,
        "volume": 45413
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "volume": 39685
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 40731
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "volume": 263850
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "volume": 93361
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 68644
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "volume": 93073
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "volume": 493003
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "volume": 683811
      },
      {
        "date": "2024-06-21",
        "close": 2.98,
        "volume": 344906
      },
      {
        "date": "2024-06-28",
        "close": 2.995,
        "volume": 170940
      },
      {
        "date": "2024-07-05",
        "close": 2.96,
        "volume": 80042
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "volume": 108595
      },
      {
        "date": "2024-07-19",
        "close": 2.578,
        "volume": 87059
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 151098
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 170193
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "volume": 93453
      },
      {
        "date": "2024-08-16",
        "close": 1.6557,
        "volume": 51171
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 94738
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 55474
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 134749
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "volume": 93054
      },
      {
        "date": "2024-09-20",
        "close": 2.73,
        "volume": 4571553
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "volume": 768723
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "volume": 337182
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "volume": 218542
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "volume": 466738
      },
      {
        "date": "2024-10-25",
        "close": 3.31,
        "volume": 272054
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "volume": 794219
      },
      {
        "date": "2024-11-08",
        "close": 4.95,
        "volume": 348746
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "volume": 318285
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 306023
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 204018
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 494448
      },
      {
        "date": "2024-12-13",
        "close": 5.885,
        "volume": 316985
      },
      {
        "date": "2024-12-20",
        "close": 6.68,
        "volume": 407308
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 520006
      },
      {
        "date": "2025-01-03",
        "close": 9.69,
        "volume": 771869
      },
      {
        "date": "2025-01-10",
        "close": 7.56,
        "volume": 517113
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "volume": 761113
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "volume": 377211
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 387500
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "volume": 293395
      },
      {
        "date": "2025-02-14",
        "close": 4.19,
        "volume": 604315
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 476381
      },
      {
        "date": "2025-02-28",
        "close": 4.16,
        "volume": 487962
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "volume": 410505
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "volume": 316134
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "volume": 105002
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "volume": 334645
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "volume": 332032
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 346447
      },
      {
        "date": "2025-04-18",
        "close": 2.81,
        "volume": 205953
      },
      {
        "date": "2025-04-25",
        "close": 3.065,
        "volume": 160089
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 168847
      },
      {
        "date": "2025-05-09",
        "close": 2.54,
        "volume": 180127
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "volume": 159241
      },
      {
        "date": "2025-05-23",
        "close": 2.87,
        "volume": 139526
      },
      {
        "date": "2025-05-30",
        "close": 2.83,
        "volume": 81975
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "volume": 176812
      },
      {
        "date": "2025-06-13",
        "close": 3.17,
        "volume": 67148
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "volume": 56503
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "volume": 422922
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "volume": 172124
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 272034
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "volume": 168274
      },
      {
        "date": "2025-07-25",
        "close": 5.625,
        "volume": 166363
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "volume": 278368
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 162737
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "volume": 132902
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "volume": 242764
      },
      {
        "date": "2025-08-29",
        "close": 5.315,
        "volume": 149842
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "volume": 261925
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "volume": 924692
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "volume": 385543
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 184083
      },
      {
        "date": "2025-10-03",
        "close": 6.73,
        "volume": 230913
      },
      {
        "date": "2025-10-10",
        "close": 6.46,
        "volume": 250587
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "volume": 187342
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 298100
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "volume": 461620
      },
      {
        "date": "2025-11-07",
        "close": 6.545,
        "volume": 340282
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "volume": 281817
      },
      {
        "date": "2025-11-21",
        "close": 6.62,
        "volume": 444345
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 243897
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "volume": 116950
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "volume": 447970
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 253635
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "volume": 136689
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "volume": 262164
      },
      {
        "date": "2026-01-09",
        "close": 7.595,
        "volume": 384999
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "volume": 222509
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "volume": 198545
      },
      {
        "date": "2026-01-30",
        "close": 6.91,
        "volume": 271978
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 437151
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 1106060
      },
      {
        "date": "2026-02-20",
        "close": 4.78,
        "volume": 725259
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 480718
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "volume": 319500
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 214150
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 115015
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "volume": 190185
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 90863
      },
      {
        "date": "2026-04-10",
        "close": 6.92,
        "volume": 98405
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "volume": 46100
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "volume": 53511
      },
      {
        "date": "2026-05-01",
        "close": 7.81,
        "volume": 175739
      },
      {
        "date": "2026-05-08",
        "close": 7.09,
        "volume": 89445
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 222070
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "volume": 165426
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 65266
      },
      {
        "date": "2026-06-05",
        "close": 5.57,
        "volume": 142865
      },
      {
        "date": "2026-06-12",
        "close": 5.355,
        "volume": 92701
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 78816
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "volume": 123634
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 60273
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 87909
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "volume": 84804
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "volume": 26075
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "volume": 103872
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 77554
      }
    ],
    "sharemaestro_context": {
      "trend": 6.350833,
      "fair_value": 4.116371,
      "market_activity": -11.405986,
      "market_dynamics": -0.952218,
      "relative_strength": -23.442602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.011267,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014267,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.051165
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.702614
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.225914
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.205342
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.055215
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.925134
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 1.498403
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.036223
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.254773
      }
    ]
  }
}