{
  "ticker": {
    "uuid": "8f74774f-a203-4fda-b738-0f86270e6b2e",
    "symbol": "MAYU",
    "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.9957,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.6446,
    "boundary_margin": 0.180508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13409,
    "volatility_stability": 0.9526,
    "risk_context": 0.7458,
    "current_regime": {
      "move": 0.293,
      "interruption": -0.085355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 27.0655,
        "direction_boundary": 25.3609,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164606
      },
      {
        "date": "2025-05-09",
        "close": 26.9911,
        "direction_boundary": 25.7079,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152878
      },
      {
        "date": "2025-05-16",
        "close": 28.02,
        "direction_boundary": 26.0158,
        "core_momentum": 0.077038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160642
      },
      {
        "date": "2025-05-23",
        "close": 27.457,
        "direction_boundary": 25.9842,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161293
      },
      {
        "date": "2025-05-30",
        "close": 27.852,
        "direction_boundary": 25.8877,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161905
      },
      {
        "date": "2025-06-06",
        "close": 28.16,
        "direction_boundary": 26.1995,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162285
      },
      {
        "date": "2025-06-13",
        "close": 28.0527,
        "direction_boundary": 26.5172,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162203
      },
      {
        "date": "2025-06-20",
        "close": 28.0183,
        "direction_boundary": 26.7118,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160156
      },
      {
        "date": "2025-06-27",
        "close": 28.8065,
        "direction_boundary": 26.6907,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16493
      },
      {
        "date": "2025-07-04",
        "close": 29.2238,
        "direction_boundary": 27.1327,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2025-07-11",
        "close": 29.1457,
        "direction_boundary": 27.3405,
        "core_momentum": 0.066027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2025-07-18",
        "close": 29.2943,
        "direction_boundary": 26.9109,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2025-07-25",
        "close": 29.6601,
        "direction_boundary": 26.6761,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2025-08-01",
        "close": 29.071,
        "direction_boundary": 26.3004,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161133
      },
      {
        "date": "2025-08-08",
        "close": 29.6446,
        "direction_boundary": 26.2518,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2025-08-15",
        "close": 29.9004,
        "direction_boundary": 27.0694,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2025-08-22",
        "close": 29.9596,
        "direction_boundary": 27.419,
        "core_momentum": 0.092658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1607
      },
      {
        "date": "2025-08-29",
        "close": 29.9311,
        "direction_boundary": 27.4756,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2025-09-05",
        "close": 30.0206,
        "direction_boundary": 26.5389,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2025-09-12",
        "close": 30.5099,
        "direction_boundary": 27.4112,
        "core_momentum": 0.113045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2025-09-19",
        "close": 30.8731,
        "direction_boundary": 27.7394,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2025-09-26",
        "close": 30.7621,
        "direction_boundary": 27.9317,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2025-10-03",
        "close": 31.13,
        "direction_boundary": 27.9789,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2025-10-10",
        "close": 30.4131,
        "direction_boundary": 28.2641,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113357
      },
      {
        "date": "2025-10-17",
        "close": 30.872,
        "direction_boundary": 28.4597,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2025-10-24",
        "close": 31.3837,
        "direction_boundary": 28.2076,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2025-10-31",
        "close": 31.6344,
        "direction_boundary": 27.8582,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2025-11-07",
        "close": 31.0595,
        "direction_boundary": 29.0299,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2025-11-14",
        "close": 31.1031,
        "direction_boundary": 28.4719,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2025-11-21",
        "close": 30.5345,
        "direction_boundary": 28.8943,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092493
      },
      {
        "date": "2025-11-28",
        "close": 31.5326,
        "direction_boundary": 29.21,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2025-12-05",
        "close": 31.62,
        "direction_boundary": 29.4536,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2025-12-12",
        "close": 31.4395,
        "direction_boundary": 29.2802,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2025-12-19",
        "close": 31.4254,
        "direction_boundary": 28.7158,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2025-12-26",
        "close": 31.85,
        "direction_boundary": 28.834,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2026-01-02",
        "close": 31.4953,
        "direction_boundary": 28.687,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09549
      },
      {
        "date": "2026-01-09",
        "close": 32.0287,
        "direction_boundary": 28.1811,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2026-01-16",
        "close": 31.9309,
        "direction_boundary": 28.9481,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097441
      },
      {
        "date": "2026-01-23",
        "close": 31.767,
        "direction_boundary": 29.4165,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097205
      },
      {
        "date": "2026-01-30",
        "close": 31.8777,
        "direction_boundary": 29.133,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091526
      },
      {
        "date": "2026-02-06",
        "close": 31.8512,
        "direction_boundary": 29.0496,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2026-02-13",
        "close": 31.3852,
        "direction_boundary": 29.4784,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2026-02-20",
        "close": 31.7184,
        "direction_boundary": 29.0017,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092303
      },
      {
        "date": "2026-02-27",
        "close": 31.5511,
        "direction_boundary": 28.69,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2026-03-06",
        "close": 30.9884,
        "direction_boundary": 27.8785,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096834
      },
      {
        "date": "2026-03-13",
        "close": 30.4757,
        "direction_boundary": 27.2314,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097407
      },
      {
        "date": "2026-03-20",
        "close": 29.9093,
        "direction_boundary": 27.2856,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099169
      },
      {
        "date": "2026-03-27",
        "close": 29.2949,
        "direction_boundary": 26.9107,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102781
      },
      {
        "date": "2026-04-03",
        "close": 30.1438,
        "direction_boundary": 25.2743,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109623
      },
      {
        "date": "2026-04-10",
        "close": 31.1966,
        "direction_boundary": 26.1389,
        "core_momentum": 0.193493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115406
      },
      {
        "date": "2026-04-17",
        "close": 32.6614,
        "direction_boundary": 25.6133,
        "core_momentum": 0.275173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2026-04-24",
        "close": 32.8508,
        "direction_boundary": 26.4961,
        "core_momentum": 0.239835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2026-05-01",
        "close": 33.2279,
        "direction_boundary": 27.0655,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2026-05-08",
        "close": 33.8075,
        "direction_boundary": 26.9911,
        "core_momentum": 0.252543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2026-05-15",
        "close": 33.91,
        "direction_boundary": 28.02,
        "core_momentum": 0.210207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2026-05-22",
        "close": 34.05,
        "direction_boundary": 27.457,
        "core_momentum": 0.240121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2026-05-29",
        "close": 34.5172,
        "direction_boundary": 27.852,
        "core_momentum": 0.239308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2026-06-05",
        "close": 33.8691,
        "direction_boundary": 28.16,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2026-06-12",
        "close": 33.9303,
        "direction_boundary": 28.0527,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2026-06-19",
        "close": 34.2018,
        "direction_boundary": 28.0183,
        "core_momentum": 0.220695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2026-06-26",
        "close": 33.26,
        "direction_boundary": 28.8065,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2026-07-03",
        "close": 34.01,
        "direction_boundary": 29.2238,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2026-07-10",
        "close": 34.399,
        "direction_boundary": 29.1457,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2026-07-17",
        "close": 34.0034,
        "direction_boundary": 29.2943,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2026-07-24",
        "close": 33.78,
        "direction_boundary": 29.6601,
        "core_momentum": 0.138904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129564
      },
      {
        "date": "2026-07-31",
        "close": 34.0577,
        "direction_boundary": 29.071,
        "core_momentum": 0.171535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2026-08-07",
        "close": 34.9957,
        "direction_boundary": 29.6446,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.3609,
        "volume": 319543
      },
      {
        "date": "2024-05-10",
        "close": 25.7079,
        "volume": 51811
      },
      {
        "date": "2024-05-17",
        "close": 26.0158,
        "volume": 123039
      },
      {
        "date": "2024-05-24",
        "close": 25.9842,
        "volume": 18375
      },
      {
        "date": "2024-05-31",
        "close": 25.8877,
        "volume": 6080
      },
      {
        "date": "2024-06-07",
        "close": 26.1995,
        "volume": 17519
      },
      {
        "date": "2024-06-14",
        "close": 26.5172,
        "volume": 13381
      },
      {
        "date": "2024-06-21",
        "close": 26.7118,
        "volume": 6597
      },
      {
        "date": "2024-06-28",
        "close": 26.6907,
        "volume": 10071
      },
      {
        "date": "2024-07-05",
        "close": 27.1327,
        "volume": 4591
      },
      {
        "date": "2024-07-12",
        "close": 27.3405,
        "volume": 6867
      },
      {
        "date": "2024-07-19",
        "close": 26.9109,
        "volume": 3850
      },
      {
        "date": "2024-07-26",
        "close": 26.6761,
        "volume": 3198
      },
      {
        "date": "2024-08-02",
        "close": 26.3004,
        "volume": 3709
      },
      {
        "date": "2024-08-09",
        "close": 26.2518,
        "volume": 8876
      },
      {
        "date": "2024-08-16",
        "close": 27.0694,
        "volume": 6759
      },
      {
        "date": "2024-08-23",
        "close": 27.419,
        "volume": 781
      },
      {
        "date": "2024-08-30",
        "close": 27.4756,
        "volume": 1328
      },
      {
        "date": "2024-09-06",
        "close": 26.5389,
        "volume": 11438
      },
      {
        "date": "2024-09-13",
        "close": 27.4112,
        "volume": 1683
      },
      {
        "date": "2024-09-20",
        "close": 27.7394,
        "volume": 2681
      },
      {
        "date": "2024-09-27",
        "close": 27.9317,
        "volume": 1009
      },
      {
        "date": "2024-10-04",
        "close": 27.9789,
        "volume": 1221
      },
      {
        "date": "2024-10-11",
        "close": 28.2641,
        "volume": 12740
      },
      {
        "date": "2024-10-18",
        "close": 28.4597,
        "volume": 1329
      },
      {
        "date": "2024-10-25",
        "close": 28.2076,
        "volume": 10117
      },
      {
        "date": "2024-11-01",
        "close": 27.8582,
        "volume": 3284
      },
      {
        "date": "2024-11-08",
        "close": 29.0299,
        "volume": 8539
      },
      {
        "date": "2024-11-15",
        "close": 28.4719,
        "volume": 10701
      },
      {
        "date": "2024-11-22",
        "close": 28.8943,
        "volume": 3479
      },
      {
        "date": "2024-11-29",
        "close": 29.21,
        "volume": 390
      },
      {
        "date": "2024-12-06",
        "close": 29.4536,
        "volume": 3111
      },
      {
        "date": "2024-12-13",
        "close": 29.2802,
        "volume": 3344
      },
      {
        "date": "2024-12-20",
        "close": 28.7158,
        "volume": 2449
      },
      {
        "date": "2024-12-27",
        "close": 28.834,
        "volume": 1241
      },
      {
        "date": "2025-01-03",
        "close": 28.687,
        "volume": 3860
      },
      {
        "date": "2025-01-10",
        "close": 28.1811,
        "volume": 6745
      },
      {
        "date": "2025-01-17",
        "close": 28.9481,
        "volume": 853
      },
      {
        "date": "2025-01-24",
        "close": 29.4165,
        "volume": 2901
      },
      {
        "date": "2025-01-31",
        "close": 29.133,
        "volume": 23037
      },
      {
        "date": "2025-02-07",
        "close": 29.0496,
        "volume": 5668
      },
      {
        "date": "2025-02-14",
        "close": 29.4784,
        "volume": 2781
      },
      {
        "date": "2025-02-21",
        "close": 29.0017,
        "volume": 10313
      },
      {
        "date": "2025-02-28",
        "close": 28.69,
        "volume": 9496
      },
      {
        "date": "2025-03-07",
        "close": 27.8785,
        "volume": 6512
      },
      {
        "date": "2025-03-14",
        "close": 27.2314,
        "volume": 3930
      },
      {
        "date": "2025-03-21",
        "close": 27.2856,
        "volume": 16497
      },
      {
        "date": "2025-03-28",
        "close": 26.9107,
        "volume": 11327
      },
      {
        "date": "2025-04-04",
        "close": 25.2743,
        "volume": 9050
      },
      {
        "date": "2025-04-11",
        "close": 26.1389,
        "volume": 96871
      },
      {
        "date": "2025-04-18",
        "close": 25.6133,
        "volume": 2578
      },
      {
        "date": "2025-04-25",
        "close": 26.4961,
        "volume": 7961
      },
      {
        "date": "2025-05-02",
        "close": 27.0655,
        "volume": 64794
      },
      {
        "date": "2025-05-09",
        "close": 26.9911,
        "volume": 47023
      },
      {
        "date": "2025-05-16",
        "close": 28.02,
        "volume": 25619
      },
      {
        "date": "2025-05-23",
        "close": 27.457,
        "volume": 34240
      },
      {
        "date": "2025-05-30",
        "close": 27.852,
        "volume": 8678
      },
      {
        "date": "2025-06-06",
        "close": 28.16,
        "volume": 9995
      },
      {
        "date": "2025-06-13",
        "close": 28.0527,
        "volume": 22576
      },
      {
        "date": "2025-06-20",
        "close": 28.0183,
        "volume": 992
      },
      {
        "date": "2025-06-27",
        "close": 28.8065,
        "volume": 5143
      },
      {
        "date": "2025-07-04",
        "close": 29.2238,
        "volume": 4758
      },
      {
        "date": "2025-07-11",
        "close": 29.1457,
        "volume": 17713
      },
      {
        "date": "2025-07-18",
        "close": 29.2943,
        "volume": 19624
      },
      {
        "date": "2025-07-25",
        "close": 29.6601,
        "volume": 106
      },
      {
        "date": "2025-08-01",
        "close": 29.071,
        "volume": 6309
      },
      {
        "date": "2025-08-08",
        "close": 29.6446,
        "volume": 7469
      },
      {
        "date": "2025-08-15",
        "close": 29.9004,
        "volume": 12819
      },
      {
        "date": "2025-08-22",
        "close": 29.9596,
        "volume": 41869
      },
      {
        "date": "2025-08-29",
        "close": 29.9311,
        "volume": 454
      },
      {
        "date": "2025-09-05",
        "close": 30.0206,
        "volume": 391
      },
      {
        "date": "2025-09-12",
        "close": 30.5099,
        "volume": 1072
      },
      {
        "date": "2025-09-19",
        "close": 30.8731,
        "volume": 8700
      },
      {
        "date": "2025-09-26",
        "close": 30.7621,
        "volume": 3003
      },
      {
        "date": "2025-10-03",
        "close": 31.13,
        "volume": 8246
      },
      {
        "date": "2025-10-10",
        "close": 30.4131,
        "volume": 9429
      },
      {
        "date": "2025-10-17",
        "close": 30.872,
        "volume": 5752
      },
      {
        "date": "2025-10-24",
        "close": 31.3837,
        "volume": 3354
      },
      {
        "date": "2025-10-31",
        "close": 31.6344,
        "volume": 15192
      },
      {
        "date": "2025-11-07",
        "close": 31.0595,
        "volume": 7312
      },
      {
        "date": "2025-11-14",
        "close": 31.1031,
        "volume": 7716
      },
      {
        "date": "2025-11-21",
        "close": 30.5345,
        "volume": 11647
      },
      {
        "date": "2025-11-28",
        "close": 31.5326,
        "volume": 9116
      },
      {
        "date": "2025-12-05",
        "close": 31.62,
        "volume": 16397
      },
      {
        "date": "2025-12-12",
        "close": 31.4395,
        "volume": 1773
      },
      {
        "date": "2025-12-19",
        "close": 31.4254,
        "volume": 1760
      },
      {
        "date": "2025-12-26",
        "close": 31.85,
        "volume": 14108
      },
      {
        "date": "2026-01-02",
        "close": 31.4953,
        "volume": 19309
      },
      {
        "date": "2026-01-09",
        "close": 32.0287,
        "volume": 39939
      },
      {
        "date": "2026-01-16",
        "close": 31.9309,
        "volume": 5704
      },
      {
        "date": "2026-01-23",
        "close": 31.767,
        "volume": 3555
      },
      {
        "date": "2026-01-30",
        "close": 31.8777,
        "volume": 14849
      },
      {
        "date": "2026-02-06",
        "close": 31.8512,
        "volume": 2046
      },
      {
        "date": "2026-02-13",
        "close": 31.3852,
        "volume": 4585
      },
      {
        "date": "2026-02-20",
        "close": 31.7184,
        "volume": 1832
      },
      {
        "date": "2026-02-27",
        "close": 31.5511,
        "volume": 11843
      },
      {
        "date": "2026-03-06",
        "close": 30.9884,
        "volume": 2155
      },
      {
        "date": "2026-03-13",
        "close": 30.4757,
        "volume": 4683
      },
      {
        "date": "2026-03-20",
        "close": 29.9093,
        "volume": 842
      },
      {
        "date": "2026-03-27",
        "close": 29.2949,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 30.1438,
        "volume": 3901
      },
      {
        "date": "2026-04-10",
        "close": 31.1966,
        "volume": 1065
      },
      {
        "date": "2026-04-17",
        "close": 32.6614,
        "volume": 3332
      },
      {
        "date": "2026-04-24",
        "close": 32.8508,
        "volume": 13709
      },
      {
        "date": "2026-05-01",
        "close": 33.2279,
        "volume": 176974
      },
      {
        "date": "2026-05-08",
        "close": 33.8075,
        "volume": 317910
      },
      {
        "date": "2026-05-15",
        "close": 33.91,
        "volume": 103088
      },
      {
        "date": "2026-05-22",
        "close": 34.05,
        "volume": 42012
      },
      {
        "date": "2026-05-29",
        "close": 34.5172,
        "volume": 172532
      },
      {
        "date": "2026-06-05",
        "close": 33.8691,
        "volume": 18719
      },
      {
        "date": "2026-06-12",
        "close": 33.9303,
        "volume": 56722
      },
      {
        "date": "2026-06-19",
        "close": 34.2018,
        "volume": 21973
      },
      {
        "date": "2026-06-26",
        "close": 33.26,
        "volume": 32730
      },
      {
        "date": "2026-07-03",
        "close": 34.01,
        "volume": 16151
      },
      {
        "date": "2026-07-10",
        "close": 34.399,
        "volume": 24588
      },
      {
        "date": "2026-07-17",
        "close": 34.0034,
        "volume": 23301
      },
      {
        "date": "2026-07-24",
        "close": 33.78,
        "volume": 22178
      },
      {
        "date": "2026-07-31",
        "close": 34.0577,
        "volume": 34754
      },
      {
        "date": "2026-08-07",
        "close": 34.9957,
        "volume": 6570
      }
    ],
    "sharemaestro_context": {
      "trend": 32.654067,
      "fair_value": 29.58747,
      "market_activity": 44.957008,
      "market_dynamics": -0.090681,
      "relative_strength": -2.267947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010066,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.005569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026411,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293
      }
    ]
  }
}