{
  "ticker": {
    "uuid": "8f74cafc-4812-4086-99cd-69d7422cd0af",
    "symbol": "900945",
    "name": "Hainan Airlines Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.203,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.297,
    "boundary_margin": -0.316498,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192807,
    "volatility_stability": 1.0056,
    "risk_context": 0.5187,
    "current_regime": {
      "move": -0.109649,
      "interruption": 0.020101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.216,
        "direction_boundary": 0.187,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249823
      },
      {
        "date": "2023-08-04",
        "close": 0.213,
        "direction_boundary": 0.19,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246364
      },
      {
        "date": "2023-08-11",
        "close": 0.212,
        "direction_boundary": 0.191,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243409
      },
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242316
      },
      {
        "date": "2023-08-25",
        "close": 0.204,
        "direction_boundary": 0.204,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242673
      },
      {
        "date": "2023-09-01",
        "close": 0.196,
        "direction_boundary": 0.209,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      },
      {
        "date": "2023-09-08",
        "close": 0.199,
        "direction_boundary": 0.202,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2023-09-15",
        "close": 0.196,
        "direction_boundary": 0.207,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2023-09-22",
        "close": 0.198,
        "direction_boundary": 0.208,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2023-09-29",
        "close": 0.204,
        "direction_boundary": 0.207,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226414
      },
      {
        "date": "2023-10-27",
        "close": 0.182,
        "direction_boundary": 0.207,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "direction_boundary": 0.223,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2023-11-10",
        "close": 0.181,
        "direction_boundary": 0.216,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "direction_boundary": 0.221,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "direction_boundary": 0.234,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2023-12-01",
        "close": 0.184,
        "direction_boundary": 0.235,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2023-12-08",
        "close": 0.174,
        "direction_boundary": 0.227,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2023-12-15",
        "close": 0.173,
        "direction_boundary": 0.232,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.272,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2023-12-29",
        "close": 0.172,
        "direction_boundary": 0.288,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-01-05",
        "close": 0.169,
        "direction_boundary": 0.268,
        "core_momentum": -0.369403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "direction_boundary": 0.289,
        "core_momentum": -0.418685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2024-01-19",
        "close": 0.172,
        "direction_boundary": 0.285,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195652
      },
      {
        "date": "2024-01-26",
        "close": 0.187,
        "direction_boundary": 0.27,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231526
      },
      {
        "date": "2024-02-02",
        "close": 0.182,
        "direction_boundary": 0.269,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2024-02-09",
        "close": 0.182,
        "direction_boundary": 0.259,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221372
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "direction_boundary": 0.264,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229561
      },
      {
        "date": "2024-03-01",
        "close": 0.196,
        "direction_boundary": 0.266,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236246
      },
      {
        "date": "2024-03-08",
        "close": 0.192,
        "direction_boundary": 0.259,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23466
      },
      {
        "date": "2024-03-15",
        "close": 0.192,
        "direction_boundary": 0.263,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228286
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227465
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "direction_boundary": 0.241,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22671
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "direction_boundary": 0.254,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230713
      },
      {
        "date": "2024-04-12",
        "close": 0.192,
        "direction_boundary": 0.249,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227293
      },
      {
        "date": "2024-04-19",
        "close": 0.182,
        "direction_boundary": 0.256,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230714
      },
      {
        "date": "2024-04-26",
        "close": 0.187,
        "direction_boundary": 0.244,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205277
      },
      {
        "date": "2024-05-03",
        "close": 0.189,
        "direction_boundary": 0.252,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205239
      },
      {
        "date": "2024-05-10",
        "close": 0.186,
        "direction_boundary": 0.255,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206554
      },
      {
        "date": "2024-05-17",
        "close": 0.184,
        "direction_boundary": 0.251,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206534
      },
      {
        "date": "2024-05-24",
        "close": 0.182,
        "direction_boundary": 0.244,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207156
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "direction_boundary": 0.238,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2024-06-07",
        "close": 0.137,
        "direction_boundary": 0.22,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "direction_boundary": 0.226,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427907
      },
      {
        "date": "2024-06-21",
        "close": 0.137,
        "direction_boundary": 0.219,
        "core_momentum": -0.374429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433416
      },
      {
        "date": "2024-06-28",
        "close": 0.138,
        "direction_boundary": 0.214,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433803
      },
      {
        "date": "2024-07-05",
        "close": 0.169,
        "direction_boundary": 0.202,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522841
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "direction_boundary": 0.212,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522841
      },
      {
        "date": "2024-07-19",
        "close": 0.172,
        "direction_boundary": 0.21,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522756
      },
      {
        "date": "2024-07-26",
        "close": 0.174,
        "direction_boundary": 0.211,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521983
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "direction_boundary": 0.206,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508402
      },
      {
        "date": "2024-08-09",
        "close": 0.178,
        "direction_boundary": 0.216,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507448
      },
      {
        "date": "2024-08-16",
        "close": 0.173,
        "direction_boundary": 0.213,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508888
      },
      {
        "date": "2024-08-23",
        "close": 0.172,
        "direction_boundary": 0.212,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505668
      },
      {
        "date": "2024-08-30",
        "close": 0.179,
        "direction_boundary": 0.21,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506248
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.204,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50639
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "direction_boundary": 0.196,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50639
      },
      {
        "date": "2024-09-20",
        "close": 0.177,
        "direction_boundary": 0.199,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5067
      },
      {
        "date": "2024-09-27",
        "close": 0.209,
        "direction_boundary": 0.196,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55815
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.198,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571484
      },
      {
        "date": "2024-10-11",
        "close": 0.207,
        "direction_boundary": 0.204,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591588
      },
      {
        "date": "2024-10-18",
        "close": 0.224,
        "direction_boundary": 0.195,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594838
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594211
      },
      {
        "date": "2024-11-01",
        "close": 0.268,
        "direction_boundary": 0.182,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638186
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 0.183,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640084
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "direction_boundary": 0.181,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63934
      },
      {
        "date": "2024-11-22",
        "close": 0.288,
        "direction_boundary": 0.181,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638169
      },
      {
        "date": "2024-11-29",
        "close": 0.289,
        "direction_boundary": 0.185,
        "core_momentum": 0.562162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636618
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "direction_boundary": 0.184,
        "core_momentum": 0.711957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491368
      },
      {
        "date": "2024-12-13",
        "close": 0.306,
        "direction_boundary": 0.174,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2024-12-20",
        "close": 0.312,
        "direction_boundary": 0.173,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481884
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.17,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486252
      },
      {
        "date": "2025-01-03",
        "close": 0.291,
        "direction_boundary": 0.172,
        "core_momentum": 0.69186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.169,
        "core_momentum": 0.745562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492601
      },
      {
        "date": "2025-01-17",
        "close": 0.327,
        "direction_boundary": 0.168,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504485
      },
      {
        "date": "2025-01-24",
        "close": 0.318,
        "direction_boundary": 0.172,
        "core_momentum": 0.848837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509487
      },
      {
        "date": "2025-01-31",
        "close": 0.317,
        "direction_boundary": 0.187,
        "core_momentum": 0.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51056
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.182,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521695
      },
      {
        "date": "2025-02-14",
        "close": 0.266,
        "direction_boundary": 0.182,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553356
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.189,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554408
      },
      {
        "date": "2025-02-28",
        "close": 0.276,
        "direction_boundary": 0.196,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555376
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "direction_boundary": 0.192,
        "core_momentum": 0.380208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558487
      },
      {
        "date": "2025-03-14",
        "close": 0.267,
        "direction_boundary": 0.192,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558155
      },
      {
        "date": "2025-03-21",
        "close": 0.276,
        "direction_boundary": 0.19,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558591
      },
      {
        "date": "2025-03-28",
        "close": 0.266,
        "direction_boundary": 0.189,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519828
      },
      {
        "date": "2025-04-04",
        "close": 0.268,
        "direction_boundary": 0.195,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504653
      },
      {
        "date": "2025-04-11",
        "close": 0.256,
        "direction_boundary": 0.192,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484764
      },
      {
        "date": "2025-04-18",
        "close": 0.253,
        "direction_boundary": 0.182,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474496
      },
      {
        "date": "2025-04-25",
        "close": 0.242,
        "direction_boundary": 0.187,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479365
      },
      {
        "date": "2025-05-02",
        "close": 0.242,
        "direction_boundary": 0.189,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410155
      },
      {
        "date": "2025-05-09",
        "close": 0.239,
        "direction_boundary": 0.186,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399238
      },
      {
        "date": "2025-05-16",
        "close": 0.234,
        "direction_boundary": 0.184,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399598
      },
      {
        "date": "2025-05-23",
        "close": 0.234,
        "direction_boundary": 0.182,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398915
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "direction_boundary": 0.179,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405644
      },
      {
        "date": "2025-06-06",
        "close": 0.243,
        "direction_boundary": 0.137,
        "core_momentum": 0.773723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383089
      },
      {
        "date": "2025-06-13",
        "close": 0.242,
        "direction_boundary": 0.145,
        "core_momentum": 0.668966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382173
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.137,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380896
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "direction_boundary": 0.138,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378767
      },
      {
        "date": "2025-07-04",
        "close": 0.257,
        "direction_boundary": 0.169,
        "core_momentum": 0.52071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316747
      },
      {
        "date": "2025-07-11",
        "close": 0.273,
        "direction_boundary": 0.172,
        "core_momentum": 0.587209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328598
      },
      {
        "date": "2025-07-18",
        "close": 0.268,
        "direction_boundary": 0.172,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291316
      },
      {
        "date": "2025-07-25",
        "close": 0.296,
        "direction_boundary": 0.174,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325126
      },
      {
        "date": "2025-08-01",
        "close": 0.297,
        "direction_boundary": 0.176,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325236
      },
      {
        "date": "2025-08-08",
        "close": 0.299,
        "direction_boundary": 0.178,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316415
      },
      {
        "date": "2025-08-15",
        "close": 0.293,
        "direction_boundary": 0.173,
        "core_momentum": 0.693642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2025-08-22",
        "close": 0.293,
        "direction_boundary": 0.172,
        "core_momentum": 0.703488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "direction_boundary": 0.179,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260348
      },
      {
        "date": "2025-09-05",
        "close": 0.277,
        "direction_boundary": 0.175,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2025-09-12",
        "close": 0.284,
        "direction_boundary": 0.175,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258868
      },
      {
        "date": "2025-09-19",
        "close": 0.287,
        "direction_boundary": 0.177,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255364
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.209,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249672
      },
      {
        "date": "2025-10-03",
        "close": 0.286,
        "direction_boundary": 0.23,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249579
      },
      {
        "date": "2025-10-10",
        "close": 0.282,
        "direction_boundary": 0.207,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241028
      },
      {
        "date": "2025-10-17",
        "close": 0.284,
        "direction_boundary": 0.224,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240018
      },
      {
        "date": "2025-10-24",
        "close": 0.282,
        "direction_boundary": 0.225,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230183
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.268,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232015
      },
      {
        "date": "2025-11-07",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230681
      },
      {
        "date": "2025-11-14",
        "close": 0.293,
        "direction_boundary": 0.285,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227886
      },
      {
        "date": "2025-11-21",
        "close": 0.274,
        "direction_boundary": 0.288,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25079
      },
      {
        "date": "2025-11-28",
        "close": 0.273,
        "direction_boundary": 0.289,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24437
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24469
      },
      {
        "date": "2025-12-12",
        "close": 0.271,
        "direction_boundary": 0.306,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244408
      },
      {
        "date": "2025-12-19",
        "close": 0.262,
        "direction_boundary": 0.312,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2025-12-26",
        "close": 0.292,
        "direction_boundary": 0.34,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26463
      },
      {
        "date": "2026-01-02",
        "close": 0.297,
        "direction_boundary": 0.291,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2026-01-09",
        "close": 0.292,
        "direction_boundary": 0.295,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254615
      },
      {
        "date": "2026-01-16",
        "close": 0.288,
        "direction_boundary": 0.327,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253921
      },
      {
        "date": "2026-01-23",
        "close": 0.292,
        "direction_boundary": 0.318,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213286
      },
      {
        "date": "2026-01-30",
        "close": 0.276,
        "direction_boundary": 0.317,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22676
      },
      {
        "date": "2026-02-06",
        "close": 0.281,
        "direction_boundary": 0.3,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228236
      },
      {
        "date": "2026-02-13",
        "close": 0.276,
        "direction_boundary": 0.266,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227895
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "direction_boundary": 0.28,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228178
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.276,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234584
      },
      {
        "date": "2026-03-13",
        "close": 0.258,
        "direction_boundary": 0.265,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231922
      },
      {
        "date": "2026-03-20",
        "close": 0.253,
        "direction_boundary": 0.267,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229497
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.276,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22868
      },
      {
        "date": "2026-04-03",
        "close": 0.252,
        "direction_boundary": 0.266,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2294
      },
      {
        "date": "2026-04-10",
        "close": 0.252,
        "direction_boundary": 0.268,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2292
      },
      {
        "date": "2026-04-17",
        "close": 0.253,
        "direction_boundary": 0.256,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2026-04-24",
        "close": 0.244,
        "direction_boundary": 0.253,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.242,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236406
      },
      {
        "date": "2026-05-08",
        "close": 0.257,
        "direction_boundary": 0.242,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236308
      },
      {
        "date": "2026-05-15",
        "close": 0.246,
        "direction_boundary": 0.239,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240143
      },
      {
        "date": "2026-05-22",
        "close": 0.228,
        "direction_boundary": 0.234,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2026-05-29",
        "close": 0.227,
        "direction_boundary": 0.234,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2026-06-05",
        "close": 0.228,
        "direction_boundary": 0.245,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245411
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "direction_boundary": 0.243,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2026-06-19",
        "close": 0.224,
        "direction_boundary": 0.242,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2026-06-26",
        "close": 0.223,
        "direction_boundary": 0.235,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244529
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "direction_boundary": 0.257,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "direction_boundary": 0.273,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "direction_boundary": 0.268,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2026-07-31",
        "close": 0.202,
        "direction_boundary": 0.296,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2026-08-07",
        "close": 0.203,
        "direction_boundary": 0.297,
        "core_momentum": -0.316498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.216,
        "volume": 761400
      },
      {
        "date": "2023-08-04",
        "close": 0.213,
        "volume": 535050
      },
      {
        "date": "2023-08-11",
        "close": 0.212,
        "volume": 592900
      },
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 383300
      },
      {
        "date": "2023-08-25",
        "close": 0.204,
        "volume": 476000
      },
      {
        "date": "2023-09-01",
        "close": 0.196,
        "volume": 1049620
      },
      {
        "date": "2023-09-08",
        "close": 0.199,
        "volume": 399580
      },
      {
        "date": "2023-09-15",
        "close": 0.196,
        "volume": 253100
      },
      {
        "date": "2023-09-22",
        "close": 0.198,
        "volume": 523700
      },
      {
        "date": "2023-09-29",
        "close": 0.204,
        "volume": 344800
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "volume": 258016
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 470300
      },
      {
        "date": "2023-10-27",
        "close": 0.182,
        "volume": 657300
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "volume": 304100
      },
      {
        "date": "2023-11-10",
        "close": 0.181,
        "volume": 324126
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "volume": 230832
      },
      {
        "date": "2023-11-24",
        "close": 0.185,
        "volume": 352200
      },
      {
        "date": "2023-12-01",
        "close": 0.184,
        "volume": 396800
      },
      {
        "date": "2023-12-08",
        "close": 0.174,
        "volume": 390100
      },
      {
        "date": "2023-12-15",
        "close": 0.173,
        "volume": 433000
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 279400
      },
      {
        "date": "2023-12-29",
        "close": 0.172,
        "volume": 277828
      },
      {
        "date": "2024-01-05",
        "close": 0.169,
        "volume": 120300
      },
      {
        "date": "2024-01-12",
        "close": 0.168,
        "volume": 451100
      },
      {
        "date": "2024-01-19",
        "close": 0.172,
        "volume": 813050
      },
      {
        "date": "2024-01-26",
        "close": 0.187,
        "volume": 2001086
      },
      {
        "date": "2024-02-02",
        "close": 0.182,
        "volume": 1427216
      },
      {
        "date": "2024-02-09",
        "close": 0.182,
        "volume": 774200
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "volume": 1711960
      },
      {
        "date": "2024-03-01",
        "close": 0.196,
        "volume": 2100500
      },
      {
        "date": "2024-03-08",
        "close": 0.192,
        "volume": 817301
      },
      {
        "date": "2024-03-15",
        "close": 0.192,
        "volume": 1090400
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 1459202
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "volume": 374130
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "volume": 603800
      },
      {
        "date": "2024-04-12",
        "close": 0.192,
        "volume": 783300
      },
      {
        "date": "2024-04-19",
        "close": 0.182,
        "volume": 1159834
      },
      {
        "date": "2024-04-26",
        "close": 0.187,
        "volume": 303668
      },
      {
        "date": "2024-05-03",
        "close": 0.189,
        "volume": 668702
      },
      {
        "date": "2024-05-10",
        "close": 0.186,
        "volume": 1219400
      },
      {
        "date": "2024-05-17",
        "close": 0.184,
        "volume": 485720
      },
      {
        "date": "2024-05-24",
        "close": 0.182,
        "volume": 595868
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "volume": 588700
      },
      {
        "date": "2024-06-07",
        "close": 0.137,
        "volume": 2438610
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "volume": 611600
      },
      {
        "date": "2024-06-21",
        "close": 0.137,
        "volume": 375600
      },
      {
        "date": "2024-06-28",
        "close": 0.138,
        "volume": 7027704
      },
      {
        "date": "2024-07-05",
        "close": 0.169,
        "volume": 5589400
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "volume": 4112096
      },
      {
        "date": "2024-07-19",
        "close": 0.172,
        "volume": 1868256
      },
      {
        "date": "2024-07-26",
        "close": 0.174,
        "volume": 5183600
      },
      {
        "date": "2024-08-02",
        "close": 0.176,
        "volume": 1888652
      },
      {
        "date": "2024-08-09",
        "close": 0.178,
        "volume": 1325270
      },
      {
        "date": "2024-08-16",
        "close": 0.173,
        "volume": 540300
      },
      {
        "date": "2024-08-23",
        "close": 0.172,
        "volume": 1426582
      },
      {
        "date": "2024-08-30",
        "close": 0.179,
        "volume": 2665734
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 786840
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "volume": 2399002
      },
      {
        "date": "2024-09-20",
        "close": 0.177,
        "volume": 259550
      },
      {
        "date": "2024-09-27",
        "close": 0.209,
        "volume": 8028879
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 2918569
      },
      {
        "date": "2024-10-11",
        "close": 0.207,
        "volume": 5964339
      },
      {
        "date": "2024-10-18",
        "close": 0.224,
        "volume": 2560956
      },
      {
        "date": "2024-10-25",
        "close": 0.225,
        "volume": 1761075
      },
      {
        "date": "2024-11-01",
        "close": 0.268,
        "volume": 11003609
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 26563551
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 12611733
      },
      {
        "date": "2024-11-22",
        "close": 0.288,
        "volume": 7801900
      },
      {
        "date": "2024-11-29",
        "close": 0.289,
        "volume": 4136600
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "volume": 15267076
      },
      {
        "date": "2024-12-13",
        "close": 0.306,
        "volume": 5649018
      },
      {
        "date": "2024-12-20",
        "close": 0.312,
        "volume": 6092411
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 10177416
      },
      {
        "date": "2025-01-03",
        "close": 0.291,
        "volume": 6205323
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 2013835
      },
      {
        "date": "2025-01-17",
        "close": 0.327,
        "volume": 5984460
      },
      {
        "date": "2025-01-24",
        "close": 0.318,
        "volume": 3998451
      },
      {
        "date": "2025-01-31",
        "close": 0.317,
        "volume": 164950
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 3982295
      },
      {
        "date": "2025-02-14",
        "close": 0.266,
        "volume": 4523102
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 5729084
      },
      {
        "date": "2025-02-28",
        "close": 0.276,
        "volume": 2801190
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "volume": 3343857
      },
      {
        "date": "2025-03-14",
        "close": 0.267,
        "volume": 1867407
      },
      {
        "date": "2025-03-21",
        "close": 0.276,
        "volume": 2035587
      },
      {
        "date": "2025-03-28",
        "close": 0.266,
        "volume": 1165802
      },
      {
        "date": "2025-04-04",
        "close": 0.268,
        "volume": 704197
      },
      {
        "date": "2025-04-11",
        "close": 0.256,
        "volume": 2771459
      },
      {
        "date": "2025-04-18",
        "close": 0.253,
        "volume": 1433990
      },
      {
        "date": "2025-04-25",
        "close": 0.242,
        "volume": 1424788
      },
      {
        "date": "2025-05-02",
        "close": 0.242,
        "volume": 1001900
      },
      {
        "date": "2025-05-09",
        "close": 0.239,
        "volume": 552700
      },
      {
        "date": "2025-05-16",
        "close": 0.234,
        "volume": 966701
      },
      {
        "date": "2025-05-23",
        "close": 0.234,
        "volume": 800900
      },
      {
        "date": "2025-05-30",
        "close": 0.245,
        "volume": 1068200
      },
      {
        "date": "2025-06-06",
        "close": 0.243,
        "volume": 1016390
      },
      {
        "date": "2025-06-13",
        "close": 0.242,
        "volume": 780500
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 449600
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 5225292
      },
      {
        "date": "2025-07-04",
        "close": 0.257,
        "volume": 1501300
      },
      {
        "date": "2025-07-11",
        "close": 0.273,
        "volume": 3888086
      },
      {
        "date": "2025-07-18",
        "close": 0.268,
        "volume": 2058833
      },
      {
        "date": "2025-07-25",
        "close": 0.296,
        "volume": 10995150
      },
      {
        "date": "2025-08-01",
        "close": 0.297,
        "volume": 4944303
      },
      {
        "date": "2025-08-08",
        "close": 0.299,
        "volume": 4840391
      },
      {
        "date": "2025-08-15",
        "close": 0.293,
        "volume": 3821770
      },
      {
        "date": "2025-08-22",
        "close": 0.293,
        "volume": 4669105
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "volume": 3409808
      },
      {
        "date": "2025-09-05",
        "close": 0.277,
        "volume": 2436931
      },
      {
        "date": "2025-09-12",
        "close": 0.284,
        "volume": 1195500
      },
      {
        "date": "2025-09-19",
        "close": 0.287,
        "volume": 4120045
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 1289500
      },
      {
        "date": "2025-10-03",
        "close": 0.286,
        "volume": 344000
      },
      {
        "date": "2025-10-10",
        "close": 0.282,
        "volume": 458500
      },
      {
        "date": "2025-10-17",
        "close": 0.284,
        "volume": 1823120
      },
      {
        "date": "2025-10-24",
        "close": 0.282,
        "volume": 3685427
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 2351600
      },
      {
        "date": "2025-11-07",
        "close": 0.295,
        "volume": 4446445
      },
      {
        "date": "2025-11-14",
        "close": 0.293,
        "volume": 1592400
      },
      {
        "date": "2025-11-21",
        "close": 0.274,
        "volume": 2208600
      },
      {
        "date": "2025-11-28",
        "close": 0.273,
        "volume": 965000
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 826200
      },
      {
        "date": "2025-12-12",
        "close": 0.271,
        "volume": 1170000
      },
      {
        "date": "2025-12-19",
        "close": 0.262,
        "volume": 1245500
      },
      {
        "date": "2025-12-26",
        "close": 0.292,
        "volume": 9715557
      },
      {
        "date": "2026-01-02",
        "close": 0.297,
        "volume": 2153449
      },
      {
        "date": "2026-01-09",
        "close": 0.292,
        "volume": 2499851
      },
      {
        "date": "2026-01-16",
        "close": 0.288,
        "volume": 1770800
      },
      {
        "date": "2026-01-23",
        "close": 0.292,
        "volume": 1879100
      },
      {
        "date": "2026-01-30",
        "close": 0.276,
        "volume": 2309367
      },
      {
        "date": "2026-02-06",
        "close": 0.281,
        "volume": 1806914
      },
      {
        "date": "2026-02-13",
        "close": 0.276,
        "volume": 647800
      },
      {
        "date": "2026-02-27",
        "close": 0.273,
        "volume": 923100
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 2730910
      },
      {
        "date": "2026-03-13",
        "close": 0.258,
        "volume": 1927800
      },
      {
        "date": "2026-03-20",
        "close": 0.253,
        "volume": 832802
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 1202200
      },
      {
        "date": "2026-04-03",
        "close": 0.252,
        "volume": 494497
      },
      {
        "date": "2026-04-10",
        "close": 0.252,
        "volume": 799397
      },
      {
        "date": "2026-04-17",
        "close": 0.253,
        "volume": 598500
      },
      {
        "date": "2026-04-24",
        "close": 0.244,
        "volume": 633945
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 1136142
      },
      {
        "date": "2026-05-08",
        "close": 0.257,
        "volume": 1378170
      },
      {
        "date": "2026-05-15",
        "close": 0.246,
        "volume": 1094978
      },
      {
        "date": "2026-05-22",
        "close": 0.228,
        "volume": 2916822
      },
      {
        "date": "2026-05-29",
        "close": 0.227,
        "volume": 833724
      },
      {
        "date": "2026-06-05",
        "close": 0.228,
        "volume": 236900
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "volume": 485700
      },
      {
        "date": "2026-06-19",
        "close": 0.224,
        "volume": 1424300
      },
      {
        "date": "2026-06-26",
        "close": 0.223,
        "volume": 266800
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 84900
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "volume": 701900
      },
      {
        "date": "2026-07-17",
        "close": 0.202,
        "volume": 878162
      },
      {
        "date": "2026-07-24",
        "close": 0.199,
        "volume": 643500
      },
      {
        "date": "2026-07-31",
        "close": 0.202,
        "volume": 837225
      },
      {
        "date": "2026-08-07",
        "close": 0.203,
        "volume": 623312
      }
    ],
    "sharemaestro_context": {
      "trend": 0.245,
      "fair_value": 0.23366,
      "market_activity": -43.631286,
      "market_dynamics": -1.766102,
      "relative_strength": -22.008935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005464,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.015317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005263,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.253545,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.283184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.189189
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.027473
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.401914
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.065693
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.037671
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.106227
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109649
      }
    ]
  }
}