{
  "ticker": {
    "uuid": "8f74de5e-757b-463d-bc89-46ceb43d4739",
    "symbol": "0341",
    "name": "Caf\u00e9 de Coral Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.829918,
    "boundary_margin": -0.193255,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424159,
    "volatility_stability": 1.6502,
    "risk_context": 0.2358,
    "current_regime": {
      "move": -0.193255,
      "interruption": 0.443005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.669,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.166978,
        "direction_boundary": 9.289194,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2023-08-25",
        "close": 8.040555,
        "direction_boundary": 9.338604,
        "core_momentum": -0.138998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2023-09-01",
        "close": 8.006843,
        "direction_boundary": 9.157432,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2023-09-08",
        "close": 7.897274,
        "direction_boundary": 9.519777,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292071
      },
      {
        "date": "2023-09-15",
        "close": 8.205462,
        "direction_boundary": 9.319009,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2023-09-22",
        "close": 7.857773,
        "direction_boundary": 8.800356,
        "core_momentum": -0.107107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270957
      },
      {
        "date": "2023-09-29",
        "close": 7.362316,
        "direction_boundary": 8.172956,
        "core_momentum": -0.099186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283753
      },
      {
        "date": "2023-10-06",
        "close": 7.171087,
        "direction_boundary": 8.549396,
        "core_momentum": -0.161217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2023-10-13",
        "close": 7.275393,
        "direction_boundary": 7.796513,
        "core_momentum": -0.06684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250626
      },
      {
        "date": "2023-10-20",
        "close": 6.892935,
        "direction_boundary": 7.863436,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2023-10-27",
        "close": 8.144616,
        "direction_boundary": 7.696129,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346943
      },
      {
        "date": "2023-11-03",
        "close": 9.074684,
        "direction_boundary": 8.114398,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380465
      },
      {
        "date": "2023-11-10",
        "close": 8.657457,
        "direction_boundary": 9.185163,
        "core_momentum": -0.057452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384211
      },
      {
        "date": "2023-11-17",
        "close": 8.866072,
        "direction_boundary": 9.469584,
        "core_momentum": -0.063732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385615
      },
      {
        "date": "2023-11-24",
        "close": 8.613997,
        "direction_boundary": 9.469584,
        "core_momentum": -0.090351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376317
      },
      {
        "date": "2023-12-01",
        "close": 8.535767,
        "direction_boundary": 9.620162,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376292
      },
      {
        "date": "2023-12-08",
        "close": 8.275001,
        "direction_boundary": 11.209579,
        "core_momentum": -0.261792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378638
      },
      {
        "date": "2023-12-15",
        "close": 8.054216,
        "direction_boundary": 12.086119,
        "core_momentum": -0.333598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2023-12-22",
        "close": 7.789274,
        "direction_boundary": 12.372678,
        "core_momentum": -0.370446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2023-12-29",
        "close": 7.957071,
        "direction_boundary": 12.5581,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355403
      },
      {
        "date": "2024-01-05",
        "close": 7.904082,
        "direction_boundary": 12.11983,
        "core_momentum": -0.347839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354548
      },
      {
        "date": "2024-01-12",
        "close": 7.700961,
        "direction_boundary": 12.288396,
        "core_momentum": -0.373314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353702
      },
      {
        "date": "2024-01-19",
        "close": 7.383031,
        "direction_boundary": 11.917552,
        "core_momentum": -0.380491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357581
      },
      {
        "date": "2024-01-26",
        "close": 7.356536,
        "direction_boundary": 12.001835,
        "core_momentum": -0.387049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354663
      },
      {
        "date": "2024-02-02",
        "close": 7.197572,
        "direction_boundary": 11.765843,
        "core_momentum": -0.388266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2024-02-09",
        "close": 7.188741,
        "direction_boundary": 11.361288,
        "core_momentum": -0.36726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2024-02-16",
        "close": 7.418356,
        "direction_boundary": 10.602744,
        "core_momentum": -0.300336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2024-02-23",
        "close": 7.497838,
        "direction_boundary": 10.080193,
        "core_momentum": -0.256181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2024-03-01",
        "close": 7.559659,
        "direction_boundary": 10.282471,
        "core_momentum": -0.264801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352484
      },
      {
        "date": "2024-03-08",
        "close": 7.736287,
        "direction_boundary": 9.574497,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2024-03-15",
        "close": 7.753948,
        "direction_boundary": 8.664247,
        "core_momentum": -0.105064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2024-03-22",
        "close": 7.409525,
        "direction_boundary": 8.799098,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2024-03-29",
        "close": 7.073933,
        "direction_boundary": 8.765385,
        "core_momentum": -0.19297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343999
      },
      {
        "date": "2024-04-05",
        "close": 7.241729,
        "direction_boundary": 9.085658,
        "core_momentum": -0.202949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343751
      },
      {
        "date": "2024-04-12",
        "close": 7.3742,
        "direction_boundary": 9.827345,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34409
      },
      {
        "date": "2024-04-19",
        "close": 6.870811,
        "direction_boundary": 9.169942,
        "core_momentum": -0.250725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350111
      },
      {
        "date": "2024-04-26",
        "close": 7.171078,
        "direction_boundary": 9.237368,
        "core_momentum": -0.223688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2024-05-03",
        "close": 7.912913,
        "direction_boundary": 9.32165,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255157
      },
      {
        "date": "2024-05-10",
        "close": 7.665636,
        "direction_boundary": 9.523928,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250989
      },
      {
        "date": "2024-05-17",
        "close": 7.868756,
        "direction_boundary": 9.37222,
        "core_momentum": -0.160417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251541
      },
      {
        "date": "2024-05-24",
        "close": 7.444851,
        "direction_boundary": 8.765385,
        "core_momentum": -0.150653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259231
      },
      {
        "date": "2024-05-31",
        "close": 7.277055,
        "direction_boundary": 8.681103,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2024-06-07",
        "close": 7.577321,
        "direction_boundary": 8.681103,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26544
      },
      {
        "date": "2024-06-14",
        "close": 7.436019,
        "direction_boundary": 9.27108,
        "core_momentum": -0.197934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264216
      },
      {
        "date": "2024-06-21",
        "close": 7.365368,
        "direction_boundary": 8.563107,
        "core_momentum": -0.139872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2024-06-28",
        "close": 7.100427,
        "direction_boundary": 8.461967,
        "core_momentum": -0.160901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262723
      },
      {
        "date": "2024-07-05",
        "close": 7.109259,
        "direction_boundary": 8.293404,
        "core_momentum": -0.142782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262814
      },
      {
        "date": "2024-07-12",
        "close": 7.215234,
        "direction_boundary": 8.512538,
        "core_momentum": -0.152399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262089
      },
      {
        "date": "2024-07-19",
        "close": 7.073933,
        "direction_boundary": 8.419827,
        "core_momentum": -0.159848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257107
      },
      {
        "date": "2024-07-26",
        "close": 7.073933,
        "direction_boundary": 8.647389,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2024-08-02",
        "close": 7.056269,
        "direction_boundary": 8.54625,
        "core_momentum": -0.174343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2024-08-09",
        "close": 6.941462,
        "direction_boundary": 8.613676,
        "core_momentum": -0.194135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2024-08-16",
        "close": 7.047439,
        "direction_boundary": 8.166978,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2024-08-23",
        "close": 7.082764,
        "direction_boundary": 8.040555,
        "core_momentum": -0.11912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2024-08-30",
        "close": 7.153415,
        "direction_boundary": 8.006843,
        "core_momentum": -0.106587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2024-09-06",
        "close": 7.285886,
        "direction_boundary": 7.897274,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2024-09-13",
        "close": 7.055566,
        "direction_boundary": 8.205462,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255252
      },
      {
        "date": "2024-09-20",
        "close": 7.213804,
        "direction_boundary": 7.857773,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2024-09-27",
        "close": 7.781601,
        "direction_boundary": 7.362316,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263019
      },
      {
        "date": "2024-10-04",
        "close": 8.172542,
        "direction_boundary": 7.171087,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2024-10-11",
        "close": 8.153927,
        "direction_boundary": 7.275393,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2024-10-18",
        "close": 7.911915,
        "direction_boundary": 6.892935,
        "core_momentum": 0.14783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2024-10-25",
        "close": 7.83745,
        "direction_boundary": 8.144616,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246307
      },
      {
        "date": "2024-11-01",
        "close": 7.83745,
        "direction_boundary": 9.074684,
        "core_momentum": -0.136339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204662
      },
      {
        "date": "2024-11-08",
        "close": 7.157956,
        "direction_boundary": 8.657457,
        "core_momentum": -0.173203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23657
      },
      {
        "date": "2024-11-15",
        "close": 6.915944,
        "direction_boundary": 8.866072,
        "core_momentum": -0.219954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2024-11-22",
        "close": 6.990409,
        "direction_boundary": 8.613997,
        "core_momentum": -0.188483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226088
      },
      {
        "date": "2024-11-29",
        "close": 7.325502,
        "direction_boundary": 8.535767,
        "core_momentum": -0.141787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234015
      },
      {
        "date": "2024-12-06",
        "close": 7.372043,
        "direction_boundary": 8.275001,
        "core_momentum": -0.109119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226978
      },
      {
        "date": "2024-12-13",
        "close": 7.531882,
        "direction_boundary": 8.054216,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227543
      },
      {
        "date": "2024-12-20",
        "close": 7.332676,
        "direction_boundary": 7.789274,
        "core_momentum": -0.058619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230307
      },
      {
        "date": "2024-12-27",
        "close": 7.237816,
        "direction_boundary": 7.957071,
        "core_momentum": -0.090392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225099
      },
      {
        "date": "2025-01-03",
        "close": 7.294732,
        "direction_boundary": 7.904082,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225314
      },
      {
        "date": "2025-01-10",
        "close": 7.114498,
        "direction_boundary": 7.700961,
        "core_momentum": -0.076155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2025-01-17",
        "close": 7.237816,
        "direction_boundary": 7.383031,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226714
      },
      {
        "date": "2025-01-24",
        "close": 7.161928,
        "direction_boundary": 7.356536,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2025-01-31",
        "close": 7.209358,
        "direction_boundary": 7.197572,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227379
      },
      {
        "date": "2025-02-07",
        "close": 7.114498,
        "direction_boundary": 7.188741,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226942
      },
      {
        "date": "2025-02-14",
        "close": 7.133471,
        "direction_boundary": 7.418356,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226038
      },
      {
        "date": "2025-02-21",
        "close": 7.03861,
        "direction_boundary": 7.497838,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226737
      },
      {
        "date": "2025-02-28",
        "close": 6.829918,
        "direction_boundary": 7.559659,
        "core_momentum": -0.096531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2025-03-07",
        "close": 7.142956,
        "direction_boundary": 7.736287,
        "core_momentum": -0.076695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-03-14",
        "close": 7.076554,
        "direction_boundary": 7.753948,
        "core_momentum": -0.087361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233411
      },
      {
        "date": "2025-03-21",
        "close": 7.171414,
        "direction_boundary": 7.409525,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2025-03-28",
        "close": 7.095526,
        "direction_boundary": 7.073933,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204799
      },
      {
        "date": "2025-04-04",
        "close": 7.114498,
        "direction_boundary": 7.241729,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190599
      },
      {
        "date": "2025-04-11",
        "close": 6.80146,
        "direction_boundary": 7.3742,
        "core_momentum": -0.077668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2025-04-18",
        "close": 6.839405,
        "direction_boundary": 6.870811,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-04-25",
        "close": 6.810946,
        "direction_boundary": 7.171078,
        "core_momentum": -0.05022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2025-05-02",
        "close": 6.791974,
        "direction_boundary": 7.912913,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2025-05-09",
        "close": 6.829918,
        "direction_boundary": 7.665636,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2025-05-16",
        "close": 6.735058,
        "direction_boundary": 7.868756,
        "core_momentum": -0.144076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2025-05-23",
        "close": 6.649685,
        "direction_boundary": 7.444851,
        "core_momentum": -0.106808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-05-30",
        "close": 6.602254,
        "direction_boundary": 7.277055,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2025-06-06",
        "close": 6.602254,
        "direction_boundary": 7.577321,
        "core_momentum": -0.128682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-06-13",
        "close": 6.84889,
        "direction_boundary": 7.436019,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2025-06-20",
        "close": 6.488422,
        "direction_boundary": 7.365368,
        "core_momentum": -0.119063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2025-06-27",
        "close": 6.640198,
        "direction_boundary": 7.100427,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2025-07-04",
        "close": 6.621226,
        "direction_boundary": 7.109259,
        "core_momentum": -0.068648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-07-11",
        "close": 6.924778,
        "direction_boundary": 7.215234,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163858
      },
      {
        "date": "2025-07-18",
        "close": 7.03861,
        "direction_boundary": 7.073933,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163666
      },
      {
        "date": "2025-07-25",
        "close": 7.152442,
        "direction_boundary": 7.073933,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164739
      },
      {
        "date": "2025-08-01",
        "close": 6.829918,
        "direction_boundary": 7.056269,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17631
      },
      {
        "date": "2025-08-08",
        "close": 6.829918,
        "direction_boundary": 6.941462,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2025-08-15",
        "close": 6.972208,
        "direction_boundary": 7.047439,
        "core_momentum": -0.010675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1782
      },
      {
        "date": "2025-08-22",
        "close": 6.94375,
        "direction_boundary": 7.082764,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177359
      },
      {
        "date": "2025-08-29",
        "close": 6.904465,
        "direction_boundary": 7.153415,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172377
      },
      {
        "date": "2025-09-05",
        "close": 6.698215,
        "direction_boundary": 7.285886,
        "core_momentum": -0.080659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165009
      },
      {
        "date": "2025-09-12",
        "close": 6.776786,
        "direction_boundary": 7.055566,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165829
      },
      {
        "date": "2025-09-19",
        "close": 6.747322,
        "direction_boundary": 7.213804,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164441
      },
      {
        "date": "2025-09-26",
        "close": 6.295536,
        "direction_boundary": 7.781601,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2025-10-03",
        "close": 6.550893,
        "direction_boundary": 8.172542,
        "core_momentum": -0.198427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2025-10-10",
        "close": 6.4625,
        "direction_boundary": 8.153927,
        "core_momentum": -0.207437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2025-10-17",
        "close": 6.364286,
        "direction_boundary": 7.911915,
        "core_momentum": -0.195607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2025-10-24",
        "close": 6.334821,
        "direction_boundary": 7.83745,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2025-10-31",
        "close": 6.167857,
        "direction_boundary": 7.83745,
        "core_momentum": -0.213028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2025-11-07",
        "close": 5.922322,
        "direction_boundary": 7.157956,
        "core_momentum": -0.172624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2025-11-14",
        "close": 5.676786,
        "direction_boundary": 6.915944,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2025-11-21",
        "close": 5.598214,
        "direction_boundary": 6.990409,
        "core_momentum": -0.199158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2025-11-28",
        "close": 5.549107,
        "direction_boundary": 7.325502,
        "core_momentum": -0.242495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205491
      },
      {
        "date": "2025-12-05",
        "close": 5.529464,
        "direction_boundary": 7.372043,
        "core_momentum": -0.249941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2025-12-12",
        "close": 5.39,
        "direction_boundary": 7.531882,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 7.332676,
        "core_momentum": -0.308574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200385
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 7.237816,
        "core_momentum": -0.295368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 7.294732,
        "core_momentum": -0.314574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "direction_boundary": 7.114498,
        "core_momentum": -0.298615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "direction_boundary": 7.237816,
        "core_momentum": -0.340961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "direction_boundary": 7.161928,
        "core_momentum": -0.35213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "direction_boundary": 7.209358,
        "core_momentum": -0.34807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 7.114498,
        "core_momentum": -0.337972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "direction_boundary": 7.133471,
        "core_momentum": -0.339732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "direction_boundary": 7.03861,
        "core_momentum": -0.335096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "direction_boundary": 6.829918,
        "core_momentum": -0.3221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "direction_boundary": 7.142956,
        "core_momentum": -0.346209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 7.076554,
        "core_momentum": -0.375402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175004
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "direction_boundary": 7.171414,
        "core_momentum": -0.378086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "direction_boundary": 7.095526,
        "core_momentum": -0.384119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "direction_boundary": 7.114498,
        "core_momentum": -0.394195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2026-04-10",
        "close": 4.23,
        "direction_boundary": 6.80146,
        "core_momentum": -0.378075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 6.839405,
        "core_momentum": -0.418078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 6.810946,
        "core_momentum": -0.41271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2026-05-01",
        "close": 4.01,
        "direction_boundary": 6.791974,
        "core_momentum": -0.409597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 6.829918,
        "core_momentum": -0.409949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 6.735058,
        "core_momentum": -0.406093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "direction_boundary": 6.649685,
        "core_momentum": -0.404483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "direction_boundary": 6.602254,
        "core_momentum": -0.415351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "direction_boundary": 6.602254,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 6.84889,
        "core_momentum": -0.421804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "direction_boundary": 6.488422,
        "core_momentum": -0.201655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411879
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 6.640198,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411911
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 6.621226,
        "core_momentum": -0.213137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411135
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "direction_boundary": 6.924778,
        "core_momentum": -0.195642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420895
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 7.03861,
        "core_momentum": -0.24701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422019
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "direction_boundary": 7.152442,
        "core_momentum": -0.260392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419657
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 6.829918,
        "core_momentum": -0.187399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423772
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "direction_boundary": 6.829918,
        "core_momentum": -0.193255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.166978,
        "volume": 2036621
      },
      {
        "date": "2023-08-25",
        "close": 8.040555,
        "volume": 2596685
      },
      {
        "date": "2023-09-01",
        "close": 8.006843,
        "volume": 2098505
      },
      {
        "date": "2023-09-08",
        "close": 7.897274,
        "volume": 2014569
      },
      {
        "date": "2023-09-15",
        "close": 8.205462,
        "volume": 4282329
      },
      {
        "date": "2023-09-22",
        "close": 7.857773,
        "volume": 2327335
      },
      {
        "date": "2023-09-29",
        "close": 7.362316,
        "volume": 3922000
      },
      {
        "date": "2023-10-06",
        "close": 7.171087,
        "volume": 2397123
      },
      {
        "date": "2023-10-13",
        "close": 7.275393,
        "volume": 4140317
      },
      {
        "date": "2023-10-20",
        "close": 6.892935,
        "volume": 3093070
      },
      {
        "date": "2023-10-27",
        "close": 8.144616,
        "volume": 11401192
      },
      {
        "date": "2023-11-03",
        "close": 9.074684,
        "volume": 7197982
      },
      {
        "date": "2023-11-10",
        "close": 8.657457,
        "volume": 4414219
      },
      {
        "date": "2023-11-17",
        "close": 8.866072,
        "volume": 1744867
      },
      {
        "date": "2023-11-24",
        "close": 8.613997,
        "volume": 2018844
      },
      {
        "date": "2023-12-01",
        "close": 8.535767,
        "volume": 5170082
      },
      {
        "date": "2023-12-08",
        "close": 8.275001,
        "volume": 3333374
      },
      {
        "date": "2023-12-15",
        "close": 8.054216,
        "volume": 4848000
      },
      {
        "date": "2023-12-22",
        "close": 7.789274,
        "volume": 2929499
      },
      {
        "date": "2023-12-29",
        "close": 7.957071,
        "volume": 1541520
      },
      {
        "date": "2024-01-05",
        "close": 7.904082,
        "volume": 1853160
      },
      {
        "date": "2024-01-12",
        "close": 7.700961,
        "volume": 2626095
      },
      {
        "date": "2024-01-19",
        "close": 7.383031,
        "volume": 2656160
      },
      {
        "date": "2024-01-26",
        "close": 7.356536,
        "volume": 3751551
      },
      {
        "date": "2024-02-02",
        "close": 7.197572,
        "volume": 5652652
      },
      {
        "date": "2024-02-09",
        "close": 7.188741,
        "volume": 2682549
      },
      {
        "date": "2024-02-16",
        "close": 7.418356,
        "volume": 1749649
      },
      {
        "date": "2024-02-23",
        "close": 7.497838,
        "volume": 5907528
      },
      {
        "date": "2024-03-01",
        "close": 7.559659,
        "volume": 4814025
      },
      {
        "date": "2024-03-08",
        "close": 7.736287,
        "volume": 2553779
      },
      {
        "date": "2024-03-15",
        "close": 7.753948,
        "volume": 7290617
      },
      {
        "date": "2024-03-22",
        "close": 7.409525,
        "volume": 6576437
      },
      {
        "date": "2024-03-29",
        "close": 7.073933,
        "volume": 4791858
      },
      {
        "date": "2024-04-05",
        "close": 7.241729,
        "volume": 3171568
      },
      {
        "date": "2024-04-12",
        "close": 7.3742,
        "volume": 3605732
      },
      {
        "date": "2024-04-19",
        "close": 6.870811,
        "volume": 5126572
      },
      {
        "date": "2024-04-26",
        "close": 7.171078,
        "volume": 2383261
      },
      {
        "date": "2024-05-03",
        "close": 7.912913,
        "volume": 7781987
      },
      {
        "date": "2024-05-10",
        "close": 7.665636,
        "volume": 6785637
      },
      {
        "date": "2024-05-17",
        "close": 7.868756,
        "volume": 3139191
      },
      {
        "date": "2024-05-24",
        "close": 7.444851,
        "volume": 4887638
      },
      {
        "date": "2024-05-31",
        "close": 7.277055,
        "volume": 6239879
      },
      {
        "date": "2024-06-07",
        "close": 7.577321,
        "volume": 3214174
      },
      {
        "date": "2024-06-14",
        "close": 7.436019,
        "volume": 1928061
      },
      {
        "date": "2024-06-21",
        "close": 7.365368,
        "volume": 9629504
      },
      {
        "date": "2024-06-28",
        "close": 7.100427,
        "volume": 11318343
      },
      {
        "date": "2024-07-05",
        "close": 7.109259,
        "volume": 4917585
      },
      {
        "date": "2024-07-12",
        "close": 7.215234,
        "volume": 6787167
      },
      {
        "date": "2024-07-19",
        "close": 7.073933,
        "volume": 6089868
      },
      {
        "date": "2024-07-26",
        "close": 7.073933,
        "volume": 3966346
      },
      {
        "date": "2024-08-02",
        "close": 7.056269,
        "volume": 4165011
      },
      {
        "date": "2024-08-09",
        "close": 6.941462,
        "volume": 6465074
      },
      {
        "date": "2024-08-16",
        "close": 7.047439,
        "volume": 4847521
      },
      {
        "date": "2024-08-23",
        "close": 7.082764,
        "volume": 4554882
      },
      {
        "date": "2024-08-30",
        "close": 7.153415,
        "volume": 7434527
      },
      {
        "date": "2024-09-06",
        "close": 7.285886,
        "volume": 3442612
      },
      {
        "date": "2024-09-13",
        "close": 7.055566,
        "volume": 5528244
      },
      {
        "date": "2024-09-20",
        "close": 7.213804,
        "volume": 3562382
      },
      {
        "date": "2024-09-27",
        "close": 7.781601,
        "volume": 12229376
      },
      {
        "date": "2024-10-04",
        "close": 8.172542,
        "volume": 12386606
      },
      {
        "date": "2024-10-11",
        "close": 8.153927,
        "volume": 9150874
      },
      {
        "date": "2024-10-18",
        "close": 7.911915,
        "volume": 5200865
      },
      {
        "date": "2024-10-25",
        "close": 7.83745,
        "volume": 2840119
      },
      {
        "date": "2024-11-01",
        "close": 7.83745,
        "volume": 4376474
      },
      {
        "date": "2024-11-08",
        "close": 7.157956,
        "volume": 9132432
      },
      {
        "date": "2024-11-15",
        "close": 6.915944,
        "volume": 6901642
      },
      {
        "date": "2024-11-22",
        "close": 6.990409,
        "volume": 2753413
      },
      {
        "date": "2024-11-29",
        "close": 7.325502,
        "volume": 5864492
      },
      {
        "date": "2024-12-06",
        "close": 7.372043,
        "volume": 3671162
      },
      {
        "date": "2024-12-13",
        "close": 7.531882,
        "volume": 5839215
      },
      {
        "date": "2024-12-20",
        "close": 7.332676,
        "volume": 4202689
      },
      {
        "date": "2024-12-27",
        "close": 7.237816,
        "volume": 936600
      },
      {
        "date": "2025-01-03",
        "close": 7.294732,
        "volume": 1126040
      },
      {
        "date": "2025-01-10",
        "close": 7.114498,
        "volume": 2107475
      },
      {
        "date": "2025-01-17",
        "close": 7.237816,
        "volume": 2328457
      },
      {
        "date": "2025-01-24",
        "close": 7.161928,
        "volume": 1544500
      },
      {
        "date": "2025-01-31",
        "close": 7.209358,
        "volume": 336753
      },
      {
        "date": "2025-02-07",
        "close": 7.114498,
        "volume": 2885336
      },
      {
        "date": "2025-02-14",
        "close": 7.133471,
        "volume": 3638703
      },
      {
        "date": "2025-02-21",
        "close": 7.03861,
        "volume": 4279552
      },
      {
        "date": "2025-02-28",
        "close": 6.829918,
        "volume": 7653174
      },
      {
        "date": "2025-03-07",
        "close": 7.142956,
        "volume": 7065904
      },
      {
        "date": "2025-03-14",
        "close": 7.076554,
        "volume": 5120977
      },
      {
        "date": "2025-03-21",
        "close": 7.171414,
        "volume": 3158396
      },
      {
        "date": "2025-03-28",
        "close": 7.095526,
        "volume": 1538509
      },
      {
        "date": "2025-04-04",
        "close": 7.114498,
        "volume": 2088000
      },
      {
        "date": "2025-04-11",
        "close": 6.80146,
        "volume": 6830886
      },
      {
        "date": "2025-04-18",
        "close": 6.839405,
        "volume": 3076864
      },
      {
        "date": "2025-04-25",
        "close": 6.810946,
        "volume": 1924278
      },
      {
        "date": "2025-05-02",
        "close": 6.791974,
        "volume": 3365706
      },
      {
        "date": "2025-05-09",
        "close": 6.829918,
        "volume": 2751375
      },
      {
        "date": "2025-05-16",
        "close": 6.735058,
        "volume": 3270163
      },
      {
        "date": "2025-05-23",
        "close": 6.649685,
        "volume": 3565361
      },
      {
        "date": "2025-05-30",
        "close": 6.602254,
        "volume": 4163189
      },
      {
        "date": "2025-06-06",
        "close": 6.602254,
        "volume": 3488492
      },
      {
        "date": "2025-06-13",
        "close": 6.84889,
        "volume": 4475464
      },
      {
        "date": "2025-06-20",
        "close": 6.488422,
        "volume": 9473082
      },
      {
        "date": "2025-06-27",
        "close": 6.640198,
        "volume": 38186142
      },
      {
        "date": "2025-07-04",
        "close": 6.621226,
        "volume": 10837061
      },
      {
        "date": "2025-07-11",
        "close": 6.924778,
        "volume": 16522488
      },
      {
        "date": "2025-07-18",
        "close": 7.03861,
        "volume": 14875063
      },
      {
        "date": "2025-07-25",
        "close": 7.152442,
        "volume": 9087445
      },
      {
        "date": "2025-08-01",
        "close": 6.829918,
        "volume": 10580131
      },
      {
        "date": "2025-08-08",
        "close": 6.829918,
        "volume": 7256221
      },
      {
        "date": "2025-08-15",
        "close": 6.972208,
        "volume": 6061193
      },
      {
        "date": "2025-08-22",
        "close": 6.94375,
        "volume": 7691512
      },
      {
        "date": "2025-08-29",
        "close": 6.904465,
        "volume": 7749429
      },
      {
        "date": "2025-09-05",
        "close": 6.698215,
        "volume": 5384941
      },
      {
        "date": "2025-09-12",
        "close": 6.776786,
        "volume": 5442932
      },
      {
        "date": "2025-09-19",
        "close": 6.747322,
        "volume": 9809720
      },
      {
        "date": "2025-09-26",
        "close": 6.295536,
        "volume": 7966853
      },
      {
        "date": "2025-10-03",
        "close": 6.550893,
        "volume": 3391810
      },
      {
        "date": "2025-10-10",
        "close": 6.4625,
        "volume": 3776286
      },
      {
        "date": "2025-10-17",
        "close": 6.364286,
        "volume": 3002358
      },
      {
        "date": "2025-10-24",
        "close": 6.334821,
        "volume": 3956864
      },
      {
        "date": "2025-10-31",
        "close": 6.167857,
        "volume": 7235274
      },
      {
        "date": "2025-11-07",
        "close": 5.922322,
        "volume": 8402910
      },
      {
        "date": "2025-11-14",
        "close": 5.676786,
        "volume": 10349863
      },
      {
        "date": "2025-11-21",
        "close": 5.598214,
        "volume": 6510000
      },
      {
        "date": "2025-11-28",
        "close": 5.549107,
        "volume": 4124966
      },
      {
        "date": "2025-12-05",
        "close": 5.529464,
        "volume": 8608927
      },
      {
        "date": "2025-12-12",
        "close": 5.39,
        "volume": 3545486
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 5621403
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 1282000
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 4104000
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "volume": 3674888
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "volume": 7708617
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "volume": 6676964
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "volume": 4304830
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 4766409
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "volume": 5611594
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "volume": 1885787
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "volume": 19580143
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "volume": 4243043
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 5150000
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "volume": 4227378
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "volume": 4664450
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "volume": 2292000
      },
      {
        "date": "2026-04-10",
        "close": 4.23,
        "volume": 4573680
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 10748904
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 9977874
      },
      {
        "date": "2026-05-01",
        "close": 4.01,
        "volume": 3882550
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 4254538
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 4064064
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "volume": 4075000
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "volume": 2908000
      },
      {
        "date": "2026-06-05",
        "close": 3.88,
        "volume": 652000
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 1096000
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "volume": 20689183
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 2554940
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 1497329
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "volume": 6507974
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 5117387
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "volume": 3543695
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 3402200
      },
      {
        "date": "2026-08-07",
        "close": 5.51,
        "volume": 7411789
      }
    ],
    "sharemaestro_context": {
      "trend": 4.591333,
      "fair_value": 6.652289,
      "market_activity": 80.476616,
      "market_dynamics": 1.143239,
      "relative_strength": 5.84264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.010485,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.003364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.280073
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.114194
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.166753
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.016746
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.086192
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.010667
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.193255
      }
    ]
  }
}