{
  "ticker": {
    "uuid": "8f757361-fad2-44ab-95ca-a31f1099baf6",
    "symbol": "BSL",
    "name": "Blackstone Senior Floating Rate 2027 Term Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.233894,
    "boundary_margin": -0.013896,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.076968,
    "volatility_stability": 0.5852,
    "risk_context": 1.2992,
    "current_regime": {
      "move": 0.00443,
      "interruption": 0.019298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.916,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.158377,
        "direction_boundary": 9.835692,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088204
      },
      {
        "date": "2023-08-25",
        "close": 10.194981,
        "direction_boundary": 9.68224,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2023-09-01",
        "close": 10.273043,
        "direction_boundary": 9.390777,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088482
      },
      {
        "date": "2023-09-08",
        "close": 10.273043,
        "direction_boundary": 9.49741,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068075
      },
      {
        "date": "2023-09-15",
        "close": 10.327687,
        "direction_boundary": 9.277036,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05906
      },
      {
        "date": "2023-09-22",
        "close": 10.468194,
        "direction_boundary": 9.121385,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058267
      },
      {
        "date": "2023-09-29",
        "close": 10.436687,
        "direction_boundary": 8.985459,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056847
      },
      {
        "date": "2023-10-06",
        "close": 10.318536,
        "direction_boundary": 9.049845,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060549
      },
      {
        "date": "2023-10-13",
        "close": 10.239769,
        "direction_boundary": 8.913918,
        "core_momentum": 0.148739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062072
      },
      {
        "date": "2023-10-20",
        "close": 10.003466,
        "direction_boundary": 9.0942,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071995
      },
      {
        "date": "2023-10-27",
        "close": 9.986185,
        "direction_boundary": 9.108601,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072009
      },
      {
        "date": "2023-11-03",
        "close": 10.328069,
        "direction_boundary": 9.24541,
        "core_momentum": 0.117102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083903
      },
      {
        "date": "2023-11-10",
        "close": 10.264462,
        "direction_boundary": 9.166205,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08447
      },
      {
        "date": "2023-11-17",
        "close": 10.367823,
        "direction_boundary": 9.187806,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2023-11-24",
        "close": 10.479142,
        "direction_boundary": 9.174845,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082661
      },
      {
        "date": "2023-12-01",
        "close": 10.511237,
        "direction_boundary": 9.167598,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081582
      },
      {
        "date": "2023-12-08",
        "close": 10.519261,
        "direction_boundary": 9.03715,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081681
      },
      {
        "date": "2023-12-15",
        "close": 10.776024,
        "direction_boundary": 9.167598,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085692
      },
      {
        "date": "2023-12-22",
        "close": 10.820182,
        "direction_boundary": 9.11716,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084456
      },
      {
        "date": "2023-12-29",
        "close": 10.896324,
        "direction_boundary": 9.080633,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079149
      },
      {
        "date": "2024-01-05",
        "close": 10.855514,
        "direction_boundary": 9.314406,
        "core_momentum": 0.165454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079509
      },
      {
        "date": "2024-01-12",
        "close": 10.904486,
        "direction_boundary": 9.504347,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077952
      },
      {
        "date": "2024-01-19",
        "close": 10.928972,
        "direction_boundary": 9.438598,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077968
      },
      {
        "date": "2024-01-26",
        "close": 10.977944,
        "direction_boundary": 9.511766,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077981
      },
      {
        "date": "2024-02-02",
        "close": 11.067727,
        "direction_boundary": 9.688455,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077944
      },
      {
        "date": "2024-02-09",
        "close": 11.084051,
        "direction_boundary": 9.747351,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077418
      },
      {
        "date": "2024-02-16",
        "close": 11.369722,
        "direction_boundary": 9.703179,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08195
      },
      {
        "date": "2024-02-23",
        "close": 11.552884,
        "direction_boundary": 9.695761,
        "core_momentum": 0.19154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083512
      },
      {
        "date": "2024-03-01",
        "close": 11.733912,
        "direction_boundary": 9.732852,
        "core_momentum": 0.205599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084759
      },
      {
        "date": "2024-03-08",
        "close": 11.733912,
        "direction_boundary": 9.376772,
        "core_momentum": 0.251381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084759
      },
      {
        "date": "2024-03-15",
        "close": 11.857341,
        "direction_boundary": 9.191314,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085084
      },
      {
        "date": "2024-03-22",
        "close": 11.851558,
        "direction_boundary": 9.337623,
        "core_momentum": 0.269226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084599
      },
      {
        "date": "2024-03-29",
        "close": 11.884732,
        "direction_boundary": 9.483524,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08391
      },
      {
        "date": "2024-04-05",
        "close": 11.71886,
        "direction_boundary": 9.502229,
        "core_momentum": 0.233275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2024-04-12",
        "close": 11.685686,
        "direction_boundary": 9.487265,
        "core_momentum": 0.231723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2024-04-19",
        "close": 11.849899,
        "direction_boundary": 9.507832,
        "core_momentum": 0.24633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073933
      },
      {
        "date": "2024-04-26",
        "close": 11.79496,
        "direction_boundary": 9.49274,
        "core_momentum": 0.242524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074691
      },
      {
        "date": "2024-05-03",
        "close": 11.845788,
        "direction_boundary": 9.462556,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063521
      },
      {
        "date": "2024-05-10",
        "close": 11.921026,
        "direction_boundary": 9.432373,
        "core_momentum": 0.263842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061343
      },
      {
        "date": "2024-05-17",
        "close": 12.029703,
        "direction_boundary": 9.424827,
        "core_momentum": 0.276384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061225
      },
      {
        "date": "2024-05-24",
        "close": 11.89046,
        "direction_boundary": 9.32417,
        "core_momentum": 0.27523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065297
      },
      {
        "date": "2024-05-31",
        "close": 11.89046,
        "direction_boundary": 9.453567,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065603
      },
      {
        "date": "2024-06-07",
        "close": 11.924168,
        "direction_boundary": 9.476401,
        "core_momentum": 0.258301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065415
      },
      {
        "date": "2024-06-14",
        "close": 11.839898,
        "direction_boundary": 9.453567,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061184
      },
      {
        "date": "2024-06-21",
        "close": 11.775853,
        "direction_boundary": 9.597425,
        "core_momentum": 0.22698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062448
      },
      {
        "date": "2024-06-28",
        "close": 11.903298,
        "direction_boundary": 9.843119,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063113
      },
      {
        "date": "2024-07-05",
        "close": 12.015279,
        "direction_boundary": 9.827764,
        "core_momentum": 0.222585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06276
      },
      {
        "date": "2024-07-12",
        "close": 12.090301,
        "direction_boundary": 9.973644,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062838
      },
      {
        "date": "2024-07-19",
        "close": 11.877809,
        "direction_boundary": 10.011266,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06967
      },
      {
        "date": "2024-07-26",
        "close": 12.026269,
        "direction_boundary": 10.042237,
        "core_momentum": 0.197569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070823
      },
      {
        "date": "2024-08-02",
        "close": 12.111926,
        "direction_boundary": 10.127406,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0707
      },
      {
        "date": "2024-08-09",
        "close": 12.060532,
        "direction_boundary": 10.228061,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071465
      },
      {
        "date": "2024-08-16",
        "close": 12.197583,
        "direction_boundary": 10.158377,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065084
      },
      {
        "date": "2024-08-23",
        "close": 12.363758,
        "direction_boundary": 10.194981,
        "core_momentum": 0.21273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064166
      },
      {
        "date": "2024-08-30",
        "close": 12.329223,
        "direction_boundary": 10.273043,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061766
      },
      {
        "date": "2024-09-06",
        "close": 12.260151,
        "direction_boundary": 10.273043,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062598
      },
      {
        "date": "2024-09-13",
        "close": 12.268785,
        "direction_boundary": 10.327687,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061311
      },
      {
        "date": "2024-09-20",
        "close": 12.424196,
        "direction_boundary": 10.468194,
        "core_momentum": 0.186852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063196
      },
      {
        "date": "2024-09-27",
        "close": 12.280733,
        "direction_boundary": 10.436687,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065852
      },
      {
        "date": "2024-10-04",
        "close": 12.332955,
        "direction_boundary": 10.318536,
        "core_momentum": 0.195223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062124
      },
      {
        "date": "2024-10-11",
        "close": 12.324251,
        "direction_boundary": 10.239769,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061865
      },
      {
        "date": "2024-10-18",
        "close": 12.367769,
        "direction_boundary": 10.003466,
        "core_momentum": 0.236348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059495
      },
      {
        "date": "2024-10-25",
        "close": 12.354034,
        "direction_boundary": 9.986185,
        "core_momentum": 0.237112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058947
      },
      {
        "date": "2024-11-01",
        "close": 12.441776,
        "direction_boundary": 10.328069,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059309
      },
      {
        "date": "2024-11-08",
        "close": 12.652356,
        "direction_boundary": 10.264462,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062557
      },
      {
        "date": "2024-11-15",
        "close": 12.599711,
        "direction_boundary": 10.367823,
        "core_momentum": 0.215271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06238
      },
      {
        "date": "2024-11-22",
        "close": 12.893878,
        "direction_boundary": 10.479142,
        "core_momentum": 0.230433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06592
      },
      {
        "date": "2024-11-29",
        "close": 12.955783,
        "direction_boundary": 10.511237,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065801
      },
      {
        "date": "2024-12-06",
        "close": 12.929252,
        "direction_boundary": 10.519261,
        "core_momentum": 0.229103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066218
      },
      {
        "date": "2024-12-13",
        "close": 12.911565,
        "direction_boundary": 10.776024,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064917
      },
      {
        "date": "2024-12-20",
        "close": 12.831973,
        "direction_boundary": 10.820182,
        "core_momentum": 0.185929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06513
      },
      {
        "date": "2024-12-27",
        "close": 12.977725,
        "direction_boundary": 10.896324,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065255
      },
      {
        "date": "2025-01-03",
        "close": 12.887976,
        "direction_boundary": 10.855514,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066148
      },
      {
        "date": "2025-01-10",
        "close": 12.798227,
        "direction_boundary": 10.904486,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067266
      },
      {
        "date": "2025-01-17",
        "close": 12.798227,
        "direction_boundary": 10.928972,
        "core_momentum": 0.171037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060963
      },
      {
        "date": "2025-01-24",
        "close": 12.870026,
        "direction_boundary": 10.977944,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059543
      },
      {
        "date": "2025-01-31",
        "close": 13.103374,
        "direction_boundary": 11.067727,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062991
      },
      {
        "date": "2025-02-07",
        "close": 13.073757,
        "direction_boundary": 11.084051,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06259
      },
      {
        "date": "2025-02-14",
        "close": 12.959775,
        "direction_boundary": 11.369722,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06351
      },
      {
        "date": "2025-02-21",
        "close": 12.823356,
        "direction_boundary": 11.552884,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063808
      },
      {
        "date": "2025-02-28",
        "close": 12.77814,
        "direction_boundary": 11.733912,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063912
      },
      {
        "date": "2025-03-07",
        "close": 12.796227,
        "direction_boundary": 11.733912,
        "core_momentum": 0.090534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063112
      },
      {
        "date": "2025-03-14",
        "close": 12.77814,
        "direction_boundary": 11.857341,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063244
      },
      {
        "date": "2025-03-21",
        "close": 12.760054,
        "direction_boundary": 11.851558,
        "core_momentum": 0.076656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061314
      },
      {
        "date": "2025-03-28",
        "close": 12.93889,
        "direction_boundary": 11.884732,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06101
      },
      {
        "date": "2025-04-04",
        "close": 12.729464,
        "direction_boundary": 11.71886,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065965
      },
      {
        "date": "2025-04-11",
        "close": 12.520038,
        "direction_boundary": 11.685686,
        "core_momentum": 0.071399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070418
      },
      {
        "date": "2025-04-18",
        "close": 12.638409,
        "direction_boundary": 11.849899,
        "core_momentum": 0.066541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071372
      },
      {
        "date": "2025-04-25",
        "close": 12.854272,
        "direction_boundary": 11.79496,
        "core_momentum": 0.089811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074699
      },
      {
        "date": "2025-05-02",
        "close": 12.936789,
        "direction_boundary": 11.845788,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074604
      },
      {
        "date": "2025-05-09",
        "close": 12.955126,
        "direction_boundary": 11.921026,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071278
      },
      {
        "date": "2025-05-16",
        "close": 13.065148,
        "direction_boundary": 12.029703,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071628
      },
      {
        "date": "2025-05-23",
        "close": 13.002897,
        "direction_boundary": 11.89046,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064859
      },
      {
        "date": "2025-05-30",
        "close": 13.007513,
        "direction_boundary": 11.89046,
        "core_momentum": 0.093945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064539
      },
      {
        "date": "2025-06-06",
        "close": 13.053672,
        "direction_boundary": 11.924168,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064623
      },
      {
        "date": "2025-06-13",
        "close": 13.099831,
        "direction_boundary": 11.839898,
        "core_momentum": 0.106414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064717
      },
      {
        "date": "2025-06-20",
        "close": 13.090599,
        "direction_boundary": 11.775853,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064018
      },
      {
        "date": "2025-06-27",
        "close": 13.227259,
        "direction_boundary": 11.903298,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063731
      },
      {
        "date": "2025-07-04",
        "close": 13.283031,
        "direction_boundary": 12.015279,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062916
      },
      {
        "date": "2025-07-11",
        "close": 13.199373,
        "direction_boundary": 12.090301,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2025-07-18",
        "close": 13.273736,
        "direction_boundary": 11.877809,
        "core_momentum": 0.117524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06302
      },
      {
        "date": "2025-07-25",
        "close": 13.290049,
        "direction_boundary": 12.026269,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062729
      },
      {
        "date": "2025-08-01",
        "close": 13.243253,
        "direction_boundary": 12.111926,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058179
      },
      {
        "date": "2025-08-08",
        "close": 13.233894,
        "direction_boundary": 12.060532,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058076
      },
      {
        "date": "2025-08-15",
        "close": 13.336845,
        "direction_boundary": 12.197583,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057338
      },
      {
        "date": "2025-08-22",
        "close": 13.356031,
        "direction_boundary": 12.363758,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054806
      },
      {
        "date": "2025-08-29",
        "close": 13.446965,
        "direction_boundary": 12.329223,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2025-09-05",
        "close": 13.456389,
        "direction_boundary": 12.260151,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054777
      },
      {
        "date": "2025-09-12",
        "close": 13.310328,
        "direction_boundary": 12.268785,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057457
      },
      {
        "date": "2025-09-19",
        "close": 13.28677,
        "direction_boundary": 12.424196,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057496
      },
      {
        "date": "2025-09-26",
        "close": 13.292959,
        "direction_boundary": 12.280733,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054669
      },
      {
        "date": "2025-10-03",
        "close": 13.283478,
        "direction_boundary": 12.332955,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048719
      },
      {
        "date": "2025-10-10",
        "close": 13.141256,
        "direction_boundary": 12.324251,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044879
      },
      {
        "date": "2025-10-17",
        "close": 13.131775,
        "direction_boundary": 12.367769,
        "core_momentum": 0.061774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043654
      },
      {
        "date": "2025-10-24",
        "close": 13.214263,
        "direction_boundary": 12.354034,
        "core_momentum": 0.069631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03827
      },
      {
        "date": "2025-10-31",
        "close": 13.233345,
        "direction_boundary": 12.441776,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037497
      },
      {
        "date": "2025-11-07",
        "close": 13.223804,
        "direction_boundary": 12.652356,
        "core_momentum": 0.045165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037552
      },
      {
        "date": "2025-11-14",
        "close": 13.347837,
        "direction_boundary": 12.599711,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037929
      },
      {
        "date": "2025-11-21",
        "close": 12.962907,
        "direction_boundary": 12.893878,
        "core_momentum": 0.005354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056036
      },
      {
        "date": "2025-11-28",
        "close": 13.126144,
        "direction_boundary": 12.955783,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058715
      },
      {
        "date": "2025-12-05",
        "close": 13.135746,
        "direction_boundary": 12.929252,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058538
      },
      {
        "date": "2025-12-12",
        "close": 13.06373,
        "direction_boundary": 12.911565,
        "core_momentum": 0.011785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058861
      },
      {
        "date": "2025-12-19",
        "close": 13.078133,
        "direction_boundary": 12.831973,
        "core_momentum": 0.019183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058878
      },
      {
        "date": "2025-12-26",
        "close": 13.14102,
        "direction_boundary": 12.977725,
        "core_momentum": 0.012583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057391
      },
      {
        "date": "2026-01-02",
        "close": 13.106904,
        "direction_boundary": 12.887976,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057109
      },
      {
        "date": "2026-01-09",
        "close": 13.282182,
        "direction_boundary": 12.798227,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059542
      },
      {
        "date": "2026-01-16",
        "close": 13.262706,
        "direction_boundary": 12.798227,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059071
      },
      {
        "date": "2026-01-23",
        "close": 13.194543,
        "direction_boundary": 12.870026,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05946
      },
      {
        "date": "2026-01-30",
        "close": 13.058215,
        "direction_boundary": 13.103374,
        "core_momentum": -0.003446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060952
      },
      {
        "date": "2026-02-06",
        "close": 12.941363,
        "direction_boundary": 13.073757,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062068
      },
      {
        "date": "2026-02-13",
        "close": 12.853724,
        "direction_boundary": 12.959775,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061306
      },
      {
        "date": "2026-02-20",
        "close": 12.868331,
        "direction_boundary": 12.823356,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061279
      },
      {
        "date": "2026-02-27",
        "close": 12.750633,
        "direction_boundary": 12.77814,
        "core_momentum": -0.002153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060999
      },
      {
        "date": "2026-03-06",
        "close": 12.446579,
        "direction_boundary": 12.796227,
        "core_momentum": -0.027324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068076
      },
      {
        "date": "2026-03-13",
        "close": 12.564277,
        "direction_boundary": 12.77814,
        "core_momentum": -0.016737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069177
      },
      {
        "date": "2026-03-20",
        "close": 12.593702,
        "direction_boundary": 12.760054,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069464
      },
      {
        "date": "2026-03-27",
        "close": 12.626985,
        "direction_boundary": 12.93889,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069687
      },
      {
        "date": "2026-04-03",
        "close": 12.538132,
        "direction_boundary": 12.729464,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070012
      },
      {
        "date": "2026-04-10",
        "close": 12.656603,
        "direction_boundary": 12.520038,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070674
      },
      {
        "date": "2026-04-17",
        "close": 13.140358,
        "direction_boundary": 12.638409,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088973
      },
      {
        "date": "2026-04-24",
        "close": 12.982576,
        "direction_boundary": 12.854272,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090031
      },
      {
        "date": "2026-05-01",
        "close": 12.967773,
        "direction_boundary": 12.936789,
        "core_momentum": 0.002395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08998
      },
      {
        "date": "2026-05-08",
        "close": 13.046724,
        "direction_boundary": 12.955126,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090481
      },
      {
        "date": "2026-05-15",
        "close": 12.992445,
        "direction_boundary": 13.065148,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089472
      },
      {
        "date": "2026-05-22",
        "close": 12.876432,
        "direction_boundary": 13.002897,
        "core_momentum": -0.009726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08066
      },
      {
        "date": "2026-05-29",
        "close": 12.872459,
        "direction_boundary": 13.007513,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078531
      },
      {
        "date": "2026-06-05",
        "close": 12.802932,
        "direction_boundary": 13.053672,
        "core_momentum": -0.019208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078762
      },
      {
        "date": "2026-06-12",
        "close": 12.902257,
        "direction_boundary": 13.099831,
        "core_momentum": -0.015082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07938
      },
      {
        "date": "2026-06-19",
        "close": 12.829837,
        "direction_boundary": 13.090599,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07966
      },
      {
        "date": "2026-06-26",
        "close": 12.832662,
        "direction_boundary": 13.227259,
        "core_momentum": -0.029832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079276
      },
      {
        "date": "2026-07-03",
        "close": 12.902189,
        "direction_boundary": 13.283031,
        "core_momentum": -0.028671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079711
      },
      {
        "date": "2026-07-10",
        "close": 13.011446,
        "direction_boundary": 13.199373,
        "core_momentum": -0.014238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078292
      },
      {
        "date": "2026-07-17",
        "close": 13.011446,
        "direction_boundary": 13.273736,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "direction_boundary": 13.290049,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078436
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 13.243253,
        "core_momentum": -0.022144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077249
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 13.233894,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.158377,
        "volume": 150801
      },
      {
        "date": "2023-08-25",
        "close": 10.194981,
        "volume": 166426
      },
      {
        "date": "2023-09-01",
        "close": 10.273043,
        "volume": 181127
      },
      {
        "date": "2023-09-08",
        "close": 10.273043,
        "volume": 122828
      },
      {
        "date": "2023-09-15",
        "close": 10.327687,
        "volume": 199156
      },
      {
        "date": "2023-09-22",
        "close": 10.468194,
        "volume": 193825
      },
      {
        "date": "2023-09-29",
        "close": 10.436687,
        "volume": 148405
      },
      {
        "date": "2023-10-06",
        "close": 10.318536,
        "volume": 252095
      },
      {
        "date": "2023-10-13",
        "close": 10.239769,
        "volume": 216172
      },
      {
        "date": "2023-10-20",
        "close": 10.003466,
        "volume": 187695
      },
      {
        "date": "2023-10-27",
        "close": 9.986185,
        "volume": 286305
      },
      {
        "date": "2023-11-03",
        "close": 10.328069,
        "volume": 288608
      },
      {
        "date": "2023-11-10",
        "close": 10.264462,
        "volume": 160027
      },
      {
        "date": "2023-11-17",
        "close": 10.367823,
        "volume": 209362
      },
      {
        "date": "2023-11-24",
        "close": 10.479142,
        "volume": 112046
      },
      {
        "date": "2023-12-01",
        "close": 10.511237,
        "volume": 275620
      },
      {
        "date": "2023-12-08",
        "close": 10.519261,
        "volume": 266687
      },
      {
        "date": "2023-12-15",
        "close": 10.776024,
        "volume": 355353
      },
      {
        "date": "2023-12-22",
        "close": 10.820182,
        "volume": 386597
      },
      {
        "date": "2023-12-29",
        "close": 10.896324,
        "volume": 268660
      },
      {
        "date": "2024-01-05",
        "close": 10.855514,
        "volume": 206260
      },
      {
        "date": "2024-01-12",
        "close": 10.904486,
        "volume": 313147
      },
      {
        "date": "2024-01-19",
        "close": 10.928972,
        "volume": 157224
      },
      {
        "date": "2024-01-26",
        "close": 10.977944,
        "volume": 244183
      },
      {
        "date": "2024-02-02",
        "close": 11.067727,
        "volume": 290898
      },
      {
        "date": "2024-02-09",
        "close": 11.084051,
        "volume": 278580
      },
      {
        "date": "2024-02-16",
        "close": 11.369722,
        "volume": 1006583
      },
      {
        "date": "2024-02-23",
        "close": 11.552884,
        "volume": 301250
      },
      {
        "date": "2024-03-01",
        "close": 11.733912,
        "volume": 455878
      },
      {
        "date": "2024-03-08",
        "close": 11.733912,
        "volume": 347230
      },
      {
        "date": "2024-03-15",
        "close": 11.857341,
        "volume": 306721
      },
      {
        "date": "2024-03-22",
        "close": 11.851558,
        "volume": 206713
      },
      {
        "date": "2024-03-29",
        "close": 11.884732,
        "volume": 209643
      },
      {
        "date": "2024-04-05",
        "close": 11.71886,
        "volume": 313697
      },
      {
        "date": "2024-04-12",
        "close": 11.685686,
        "volume": 274080
      },
      {
        "date": "2024-04-19",
        "close": 11.849899,
        "volume": 334791
      },
      {
        "date": "2024-04-26",
        "close": 11.79496,
        "volume": 256093
      },
      {
        "date": "2024-05-03",
        "close": 11.845788,
        "volume": 419264
      },
      {
        "date": "2024-05-10",
        "close": 11.921026,
        "volume": 177828
      },
      {
        "date": "2024-05-17",
        "close": 12.029703,
        "volume": 131992
      },
      {
        "date": "2024-05-24",
        "close": 11.89046,
        "volume": 247843
      },
      {
        "date": "2024-05-31",
        "close": 11.89046,
        "volume": 167117
      },
      {
        "date": "2024-06-07",
        "close": 11.924168,
        "volume": 256043
      },
      {
        "date": "2024-06-14",
        "close": 11.839898,
        "volume": 172612
      },
      {
        "date": "2024-06-21",
        "close": 11.775853,
        "volume": 181372
      },
      {
        "date": "2024-06-28",
        "close": 11.903298,
        "volume": 303875
      },
      {
        "date": "2024-07-05",
        "close": 12.015279,
        "volume": 117101
      },
      {
        "date": "2024-07-12",
        "close": 12.090301,
        "volume": 219174
      },
      {
        "date": "2024-07-19",
        "close": 11.877809,
        "volume": 181987
      },
      {
        "date": "2024-07-26",
        "close": 12.026269,
        "volume": 281119
      },
      {
        "date": "2024-08-02",
        "close": 12.111926,
        "volume": 343636
      },
      {
        "date": "2024-08-09",
        "close": 12.060532,
        "volume": 272120
      },
      {
        "date": "2024-08-16",
        "close": 12.197583,
        "volume": 139326
      },
      {
        "date": "2024-08-23",
        "close": 12.363758,
        "volume": 124704
      },
      {
        "date": "2024-08-30",
        "close": 12.329223,
        "volume": 308983
      },
      {
        "date": "2024-09-06",
        "close": 12.260151,
        "volume": 161691
      },
      {
        "date": "2024-09-13",
        "close": 12.268785,
        "volume": 219147
      },
      {
        "date": "2024-09-20",
        "close": 12.424196,
        "volume": 250331
      },
      {
        "date": "2024-09-27",
        "close": 12.280733,
        "volume": 343956
      },
      {
        "date": "2024-10-04",
        "close": 12.332955,
        "volume": 349524
      },
      {
        "date": "2024-10-11",
        "close": 12.324251,
        "volume": 341647
      },
      {
        "date": "2024-10-18",
        "close": 12.367769,
        "volume": 265672
      },
      {
        "date": "2024-10-25",
        "close": 12.354034,
        "volume": 257716
      },
      {
        "date": "2024-11-01",
        "close": 12.441776,
        "volume": 251535
      },
      {
        "date": "2024-11-08",
        "close": 12.652356,
        "volume": 273334
      },
      {
        "date": "2024-11-15",
        "close": 12.599711,
        "volume": 299129
      },
      {
        "date": "2024-11-22",
        "close": 12.893878,
        "volume": 305527
      },
      {
        "date": "2024-11-29",
        "close": 12.955783,
        "volume": 206322
      },
      {
        "date": "2024-12-06",
        "close": 12.929252,
        "volume": 305402
      },
      {
        "date": "2024-12-13",
        "close": 12.911565,
        "volume": 260124
      },
      {
        "date": "2024-12-20",
        "close": 12.831973,
        "volume": 353756
      },
      {
        "date": "2024-12-27",
        "close": 12.977725,
        "volume": 130809
      },
      {
        "date": "2025-01-03",
        "close": 12.887976,
        "volume": 208653
      },
      {
        "date": "2025-01-10",
        "close": 12.798227,
        "volume": 312881
      },
      {
        "date": "2025-01-17",
        "close": 12.798227,
        "volume": 262074
      },
      {
        "date": "2025-01-24",
        "close": 12.870026,
        "volume": 207871
      },
      {
        "date": "2025-01-31",
        "close": 13.103374,
        "volume": 183283
      },
      {
        "date": "2025-02-07",
        "close": 13.073757,
        "volume": 159780
      },
      {
        "date": "2025-02-14",
        "close": 12.959775,
        "volume": 197993
      },
      {
        "date": "2025-02-21",
        "close": 12.823356,
        "volume": 334617
      },
      {
        "date": "2025-02-28",
        "close": 12.77814,
        "volume": 558924
      },
      {
        "date": "2025-03-07",
        "close": 12.796227,
        "volume": 335098
      },
      {
        "date": "2025-03-14",
        "close": 12.77814,
        "volume": 222176
      },
      {
        "date": "2025-03-21",
        "close": 12.760054,
        "volume": 230143
      },
      {
        "date": "2025-03-28",
        "close": 12.93889,
        "volume": 183416
      },
      {
        "date": "2025-04-04",
        "close": 12.729464,
        "volume": 620181
      },
      {
        "date": "2025-04-11",
        "close": 12.520038,
        "volume": 276149
      },
      {
        "date": "2025-04-18",
        "close": 12.638409,
        "volume": 119076
      },
      {
        "date": "2025-04-25",
        "close": 12.854272,
        "volume": 155548
      },
      {
        "date": "2025-05-02",
        "close": 12.936789,
        "volume": 124563
      },
      {
        "date": "2025-05-09",
        "close": 12.955126,
        "volume": 163585
      },
      {
        "date": "2025-05-16",
        "close": 13.065148,
        "volume": 171746
      },
      {
        "date": "2025-05-23",
        "close": 13.002897,
        "volume": 127827
      },
      {
        "date": "2025-05-30",
        "close": 13.007513,
        "volume": 175104
      },
      {
        "date": "2025-06-06",
        "close": 13.053672,
        "volume": 118337
      },
      {
        "date": "2025-06-13",
        "close": 13.099831,
        "volume": 151942
      },
      {
        "date": "2025-06-20",
        "close": 13.090599,
        "volume": 54608
      },
      {
        "date": "2025-06-27",
        "close": 13.227259,
        "volume": 126020
      },
      {
        "date": "2025-07-04",
        "close": 13.283031,
        "volume": 163167
      },
      {
        "date": "2025-07-11",
        "close": 13.199373,
        "volume": 215699
      },
      {
        "date": "2025-07-18",
        "close": 13.273736,
        "volume": 128206
      },
      {
        "date": "2025-07-25",
        "close": 13.290049,
        "volume": 191185
      },
      {
        "date": "2025-08-01",
        "close": 13.243253,
        "volume": 204345
      },
      {
        "date": "2025-08-08",
        "close": 13.233894,
        "volume": 152531
      },
      {
        "date": "2025-08-15",
        "close": 13.336845,
        "volume": 129066
      },
      {
        "date": "2025-08-22",
        "close": 13.356031,
        "volume": 130684
      },
      {
        "date": "2025-08-29",
        "close": 13.446965,
        "volume": 249586
      },
      {
        "date": "2025-09-05",
        "close": 13.456389,
        "volume": 92842
      },
      {
        "date": "2025-09-12",
        "close": 13.310328,
        "volume": 198713
      },
      {
        "date": "2025-09-19",
        "close": 13.28677,
        "volume": 269571
      },
      {
        "date": "2025-09-26",
        "close": 13.292959,
        "volume": 228137
      },
      {
        "date": "2025-10-03",
        "close": 13.283478,
        "volume": 258298
      },
      {
        "date": "2025-10-10",
        "close": 13.141256,
        "volume": 248183
      },
      {
        "date": "2025-10-17",
        "close": 13.131775,
        "volume": 353714
      },
      {
        "date": "2025-10-24",
        "close": 13.214263,
        "volume": 168330
      },
      {
        "date": "2025-10-31",
        "close": 13.233345,
        "volume": 281954
      },
      {
        "date": "2025-11-07",
        "close": 13.223804,
        "volume": 155885
      },
      {
        "date": "2025-11-14",
        "close": 13.347837,
        "volume": 148770
      },
      {
        "date": "2025-11-21",
        "close": 12.962907,
        "volume": 255737
      },
      {
        "date": "2025-11-28",
        "close": 13.126144,
        "volume": 248959
      },
      {
        "date": "2025-12-05",
        "close": 13.135746,
        "volume": 233206
      },
      {
        "date": "2025-12-12",
        "close": 13.06373,
        "volume": 226769
      },
      {
        "date": "2025-12-19",
        "close": 13.078133,
        "volume": 267259
      },
      {
        "date": "2025-12-26",
        "close": 13.14102,
        "volume": 274392
      },
      {
        "date": "2026-01-02",
        "close": 13.106904,
        "volume": 303102
      },
      {
        "date": "2026-01-09",
        "close": 13.282182,
        "volume": 294685
      },
      {
        "date": "2026-01-16",
        "close": 13.262706,
        "volume": 238950
      },
      {
        "date": "2026-01-23",
        "close": 13.194543,
        "volume": 116194
      },
      {
        "date": "2026-01-30",
        "close": 13.058215,
        "volume": 227906
      },
      {
        "date": "2026-02-06",
        "close": 12.941363,
        "volume": 225787
      },
      {
        "date": "2026-02-13",
        "close": 12.853724,
        "volume": 336894
      },
      {
        "date": "2026-02-20",
        "close": 12.868331,
        "volume": 140888
      },
      {
        "date": "2026-02-27",
        "close": 12.750633,
        "volume": 182380
      },
      {
        "date": "2026-03-06",
        "close": 12.446579,
        "volume": 410497
      },
      {
        "date": "2026-03-13",
        "close": 12.564277,
        "volume": 436157
      },
      {
        "date": "2026-03-20",
        "close": 12.593702,
        "volume": 253898
      },
      {
        "date": "2026-03-27",
        "close": 12.626985,
        "volume": 302017
      },
      {
        "date": "2026-04-03",
        "close": 12.538132,
        "volume": 95776
      },
      {
        "date": "2026-04-10",
        "close": 12.656603,
        "volume": 245133
      },
      {
        "date": "2026-04-17",
        "close": 13.140358,
        "volume": 233391
      },
      {
        "date": "2026-04-24",
        "close": 12.982576,
        "volume": 170550
      },
      {
        "date": "2026-05-01",
        "close": 12.967773,
        "volume": 180329
      },
      {
        "date": "2026-05-08",
        "close": 13.046724,
        "volume": 125586
      },
      {
        "date": "2026-05-15",
        "close": 12.992445,
        "volume": 155574
      },
      {
        "date": "2026-05-22",
        "close": 12.876432,
        "volume": 130680
      },
      {
        "date": "2026-05-29",
        "close": 12.872459,
        "volume": 201633
      },
      {
        "date": "2026-06-05",
        "close": 12.802932,
        "volume": 301778
      },
      {
        "date": "2026-06-12",
        "close": 12.902257,
        "volume": 166884
      },
      {
        "date": "2026-06-19",
        "close": 12.829837,
        "volume": 128398
      },
      {
        "date": "2026-06-26",
        "close": 12.832662,
        "volume": 208275
      },
      {
        "date": "2026-07-03",
        "close": 12.902189,
        "volume": 160188
      },
      {
        "date": "2026-07-10",
        "close": 13.011446,
        "volume": 154309
      },
      {
        "date": "2026-07-17",
        "close": 13.011446,
        "volume": 147454
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "volume": 251817
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 130939
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 234720
      }
    ],
    "sharemaestro_context": {
      "trend": 12.881911,
      "fair_value": 12.338984,
      "market_activity": 12.554317,
      "market_dynamics": 0.703966,
      "relative_strength": -10.879428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.023255,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.015574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045295
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.106429
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.083355
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.395721
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.01566
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.016666
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.030824
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00443
      }
    ]
  }
}