{
  "ticker": {
    "uuid": "8f7b5dc2-f7f6-402f-9750-19473a86caab",
    "symbol": "XNZE",
    "name": "Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.209999,
    "boundary_margin": 0.205677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179821,
    "volatility_stability": 0.8106,
    "risk_context": 0.5561,
    "current_regime": {
      "move": 0.216369,
      "interruption": -0.032977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.009998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160293
      },
      {
        "date": "2023-08-25",
        "close": 39.150002,
        "direction_boundary": 33.990002,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2023-09-01",
        "close": 39.685001,
        "direction_boundary": 33.654999,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155136
      },
      {
        "date": "2023-09-08",
        "close": 39.040001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154557
      },
      {
        "date": "2023-09-15",
        "close": 39.380001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.191528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145909
      },
      {
        "date": "2023-09-22",
        "close": 38.605,
        "direction_boundary": 31.52,
        "core_momentum": 0.224778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148659
      },
      {
        "date": "2023-09-29",
        "close": 38.169998,
        "direction_boundary": 31.174999,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135941
      },
      {
        "date": "2023-10-06",
        "close": 37.985001,
        "direction_boundary": 31.514999,
        "core_momentum": 0.205299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135773
      },
      {
        "date": "2023-10-13",
        "close": 37.724998,
        "direction_boundary": 31.23,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133265
      },
      {
        "date": "2023-10-20",
        "close": 36.514999,
        "direction_boundary": 31.975,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139744
      },
      {
        "date": "2023-10-27",
        "close": 36.334999,
        "direction_boundary": 33.080002,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139651
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "direction_boundary": 33.529999,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154489
      },
      {
        "date": "2023-11-10",
        "close": 38.110001,
        "direction_boundary": 35.564999,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154589
      },
      {
        "date": "2023-11-17",
        "close": 39.5,
        "direction_boundary": 35.875,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160604
      },
      {
        "date": "2023-11-24",
        "close": 39.705002,
        "direction_boundary": 36.119999,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2023-12-01",
        "close": 40.154999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2023-12-08",
        "close": 41.125,
        "direction_boundary": 35.924999,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2023-12-15",
        "close": 41.639999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2023-12-22",
        "close": 41.365002,
        "direction_boundary": 34.82,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2023-12-29",
        "close": 41.900002,
        "direction_boundary": 34.724998,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2024-01-05",
        "close": 40.68,
        "direction_boundary": 36.740002,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2024-01-12",
        "close": 40.755001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136905
      },
      {
        "date": "2024-01-19",
        "close": 40.43,
        "direction_boundary": 37.68,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137357
      },
      {
        "date": "2024-01-26",
        "close": 42.169998,
        "direction_boundary": 38.355,
        "core_momentum": 0.099465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2024-02-02",
        "close": 42.185001,
        "direction_boundary": 39.41,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2024-02-09",
        "close": 42.865002,
        "direction_boundary": 38.560001,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2024-02-16",
        "close": 43.150002,
        "direction_boundary": 39.564999,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2024-02-23",
        "close": 43.884998,
        "direction_boundary": 38.57,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2024-03-01",
        "close": 44.009998,
        "direction_boundary": 39.314999,
        "core_momentum": 0.11942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-03-08",
        "close": 44.549999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2024-03-15",
        "close": 44.494999,
        "direction_boundary": 37.235001,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-03-22",
        "close": 45.369999,
        "direction_boundary": 37.575001,
        "core_momentum": 0.207452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2024-03-29",
        "close": 45.310001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.153954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-04-05",
        "close": 44.48,
        "direction_boundary": 38.985001,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2024-04-12",
        "close": 44.305,
        "direction_boundary": 39.68,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-04-19",
        "close": 43.535,
        "direction_boundary": 39.735001,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2024-04-26",
        "close": 44.735001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126235
      },
      {
        "date": "2024-05-03",
        "close": 44.540001,
        "direction_boundary": 39.619999,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2024-05-10",
        "close": 45.945,
        "direction_boundary": 39.639999,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-05-17",
        "close": 46.134998,
        "direction_boundary": 40.415001,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2024-05-24",
        "close": 45.98,
        "direction_boundary": 39.939999,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2024-05-31",
        "close": 45.445,
        "direction_boundary": 39.939999,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2024-06-07",
        "close": 46.32,
        "direction_boundary": 39.695,
        "core_momentum": 0.166898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2024-06-14",
        "close": 44.875,
        "direction_boundary": 40.669998,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-06-21",
        "close": 45.169998,
        "direction_boundary": 39.384998,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123871
      },
      {
        "date": "2024-06-28",
        "close": 45.044998,
        "direction_boundary": 40.605,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123377
      },
      {
        "date": "2024-07-05",
        "close": 45.619999,
        "direction_boundary": 39.185001,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2024-07-12",
        "close": 46.525002,
        "direction_boundary": 40.740002,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-07-19",
        "close": 44.395,
        "direction_boundary": 40.735001,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2024-07-26",
        "close": 44.455002,
        "direction_boundary": 41.505001,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124369
      },
      {
        "date": "2024-08-02",
        "close": 42.630001,
        "direction_boundary": 40.240002,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138519
      },
      {
        "date": "2024-08-09",
        "close": 42.860001,
        "direction_boundary": 39.895,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136903
      },
      {
        "date": "2024-08-16",
        "close": 44.275002,
        "direction_boundary": 39.009998,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143923
      },
      {
        "date": "2024-08-23",
        "close": 44.860001,
        "direction_boundary": 39.150002,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143184
      },
      {
        "date": "2024-08-30",
        "close": 45.435001,
        "direction_boundary": 39.685001,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144114
      },
      {
        "date": "2024-09-06",
        "close": 43.43,
        "direction_boundary": 39.040001,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15676
      },
      {
        "date": "2024-09-13",
        "close": 44.285,
        "direction_boundary": 39.380001,
        "core_momentum": 0.124556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159307
      },
      {
        "date": "2024-09-20",
        "close": 44.235001,
        "direction_boundary": 38.605,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156765
      },
      {
        "date": "2024-09-27",
        "close": 46.224998,
        "direction_boundary": 38.169998,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2024-10-04",
        "close": 45.105,
        "direction_boundary": 37.985001,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170289
      },
      {
        "date": "2024-10-11",
        "close": 45.455002,
        "direction_boundary": 37.724998,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2024-10-18",
        "close": 45.349998,
        "direction_boundary": 36.514999,
        "core_momentum": 0.241955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2024-10-25",
        "close": 44.785,
        "direction_boundary": 36.334999,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2024-11-01",
        "close": 44.125,
        "direction_boundary": 38.0,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166521
      },
      {
        "date": "2024-11-08",
        "close": 43.465,
        "direction_boundary": 38.110001,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161321
      },
      {
        "date": "2024-11-15",
        "close": 43.25,
        "direction_boundary": 39.5,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161107
      },
      {
        "date": "2024-11-22",
        "close": 43.400002,
        "direction_boundary": 39.705002,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161311
      },
      {
        "date": "2024-11-29",
        "close": 43.654999,
        "direction_boundary": 40.154999,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161084
      },
      {
        "date": "2024-12-06",
        "close": 45.035,
        "direction_boundary": 41.125,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164989
      },
      {
        "date": "2024-12-13",
        "close": 44.935001,
        "direction_boundary": 41.639999,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2024-12-20",
        "close": 44.095001,
        "direction_boundary": 41.365002,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160826
      },
      {
        "date": "2024-12-27",
        "close": 44.355,
        "direction_boundary": 41.900002,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161074
      },
      {
        "date": "2025-01-03",
        "close": 43.974998,
        "direction_boundary": 40.68,
        "core_momentum": 0.080998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160268
      },
      {
        "date": "2025-01-10",
        "close": 44.880001,
        "direction_boundary": 40.755001,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160462
      },
      {
        "date": "2025-01-17",
        "close": 46.220001,
        "direction_boundary": 40.43,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151861
      },
      {
        "date": "2025-01-24",
        "close": 46.845001,
        "direction_boundary": 42.169998,
        "core_momentum": 0.110861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2025-01-31",
        "close": 47.419998,
        "direction_boundary": 42.185001,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13948
      },
      {
        "date": "2025-02-07",
        "close": 47.404999,
        "direction_boundary": 42.865002,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2025-02-14",
        "close": 48.924999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2025-02-21",
        "close": 48.880001,
        "direction_boundary": 43.884998,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2025-02-28",
        "close": 48.490002,
        "direction_boundary": 44.009998,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2025-03-07",
        "close": 47.985001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2025-03-14",
        "close": 47.235001,
        "direction_boundary": 44.494999,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2025-03-21",
        "close": 47.255001,
        "direction_boundary": 45.369999,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2025-03-28",
        "close": 46.27,
        "direction_boundary": 45.310001,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2025-04-04",
        "close": 42.755001,
        "direction_boundary": 44.48,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2025-04-11",
        "close": 42.209999,
        "direction_boundary": 44.305,
        "core_momentum": -0.047286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2025-04-18",
        "close": 43.465,
        "direction_boundary": 43.535,
        "core_momentum": -0.001608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2025-04-25",
        "close": 45.540001,
        "direction_boundary": 44.735001,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2025-05-02",
        "close": 46.805,
        "direction_boundary": 44.540001,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174734
      },
      {
        "date": "2025-05-09",
        "close": 47.064999,
        "direction_boundary": 45.945,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172972
      },
      {
        "date": "2025-05-16",
        "close": 48.174999,
        "direction_boundary": 46.134998,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174784
      },
      {
        "date": "2025-05-23",
        "close": 47.424999,
        "direction_boundary": 45.98,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176939
      },
      {
        "date": "2025-05-30",
        "close": 47.77,
        "direction_boundary": 45.445,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2025-06-06",
        "close": 48.365002,
        "direction_boundary": 46.32,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172993
      },
      {
        "date": "2025-06-13",
        "close": 47.235001,
        "direction_boundary": 44.875,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176733
      },
      {
        "date": "2025-06-20",
        "close": 46.645,
        "direction_boundary": 45.169998,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175462
      },
      {
        "date": "2025-06-27",
        "close": 47.490002,
        "direction_boundary": 45.044998,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2025-07-04",
        "close": 47.314999,
        "direction_boundary": 45.619999,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-07-11",
        "close": 47.855,
        "direction_boundary": 46.525002,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174915
      },
      {
        "date": "2025-07-18",
        "close": 47.645,
        "direction_boundary": 44.395,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2025-07-25",
        "close": 47.73,
        "direction_boundary": 44.455002,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169819
      },
      {
        "date": "2025-08-01",
        "close": 46.025002,
        "direction_boundary": 42.630001,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176481
      },
      {
        "date": "2025-08-08",
        "close": 47.209999,
        "direction_boundary": 42.860001,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180291
      },
      {
        "date": "2025-08-15",
        "close": 47.985001,
        "direction_boundary": 44.275002,
        "core_momentum": 0.083794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176112
      },
      {
        "date": "2025-08-22",
        "close": 48.380001,
        "direction_boundary": 44.860001,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176547
      },
      {
        "date": "2025-08-29",
        "close": 47.465,
        "direction_boundary": 45.435001,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178165
      },
      {
        "date": "2025-09-05",
        "close": 47.145,
        "direction_boundary": 43.43,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177837
      },
      {
        "date": "2025-09-12",
        "close": 47.494999,
        "direction_boundary": 44.285,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2025-09-19",
        "close": 48.02,
        "direction_boundary": 44.235001,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2025-09-26",
        "close": 47.924999,
        "direction_boundary": 46.224998,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2025-10-03",
        "close": 49.785,
        "direction_boundary": 45.105,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-10-10",
        "close": 48.794998,
        "direction_boundary": 45.455002,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2025-10-17",
        "close": 49.669998,
        "direction_boundary": 45.349998,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2025-10-24",
        "close": 50.175701,
        "direction_boundary": 44.785,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2025-10-31",
        "close": 49.514999,
        "direction_boundary": 44.125,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2025-11-07",
        "close": 48.310001,
        "direction_boundary": 43.465,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2025-11-14",
        "close": 49.205002,
        "direction_boundary": 43.25,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2025-11-21",
        "close": 47.794998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130659
      },
      {
        "date": "2025-11-28",
        "close": 49.16,
        "direction_boundary": 43.654999,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2025-12-05",
        "close": 49.705002,
        "direction_boundary": 45.035,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2025-12-12",
        "close": 49.345001,
        "direction_boundary": 44.935001,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2025-12-19",
        "close": 49.744999,
        "direction_boundary": 44.095001,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2025-12-26",
        "close": 49.674999,
        "direction_boundary": 44.355,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2026-01-02",
        "close": 50.43,
        "direction_boundary": 43.974998,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2026-01-09",
        "close": 51.869999,
        "direction_boundary": 44.880001,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2026-01-16",
        "close": 52.040001,
        "direction_boundary": 46.220001,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2026-01-23",
        "close": 51.360001,
        "direction_boundary": 46.845001,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2026-01-30",
        "close": 51.189999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2026-02-06",
        "close": 51.490002,
        "direction_boundary": 47.404999,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      },
      {
        "date": "2026-02-13",
        "close": 51.439999,
        "direction_boundary": 48.924999,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2026-02-20",
        "close": 52.630001,
        "direction_boundary": 48.880001,
        "core_momentum": 0.076718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2026-02-27",
        "close": 52.580002,
        "direction_boundary": 48.490002,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2026-03-06",
        "close": 49.125,
        "direction_boundary": 47.985001,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153487
      },
      {
        "date": "2026-03-13",
        "close": 48.735001,
        "direction_boundary": 47.235001,
        "core_momentum": 0.031756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153802
      },
      {
        "date": "2026-03-20",
        "close": 46.735001,
        "direction_boundary": 47.255001,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164073
      },
      {
        "date": "2026-03-27",
        "close": 46.794998,
        "direction_boundary": 46.27,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164098
      },
      {
        "date": "2026-04-03",
        "close": 48.325001,
        "direction_boundary": 42.755001,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161475
      },
      {
        "date": "2026-04-10",
        "close": 50.639999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172072
      },
      {
        "date": "2026-04-17",
        "close": 52.200001,
        "direction_boundary": 43.465,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2026-04-24",
        "close": 50.959999,
        "direction_boundary": 45.540001,
        "core_momentum": 0.119016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178483
      },
      {
        "date": "2026-05-01",
        "close": 50.970001,
        "direction_boundary": 46.805,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177367
      },
      {
        "date": "2026-05-08",
        "close": 52.009998,
        "direction_boundary": 47.064999,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2026-05-15",
        "close": 51.799999,
        "direction_boundary": 48.174999,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2026-05-22",
        "close": 53.84,
        "direction_boundary": 47.424999,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2026-05-29",
        "close": 54.32,
        "direction_boundary": 47.77,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2026-06-05",
        "close": 54.450001,
        "direction_boundary": 48.365002,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2026-06-12",
        "close": 55.740002,
        "direction_boundary": 47.235001,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2026-06-19",
        "close": 56.68,
        "direction_boundary": 46.645,
        "core_momentum": 0.215136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "direction_boundary": 47.490002,
        "core_momentum": 0.176037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2026-07-03",
        "close": 57.009998,
        "direction_boundary": 47.314999,
        "core_momentum": 0.204903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "direction_boundary": 47.855,
        "core_momentum": 0.168948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2026-07-17",
        "close": 55.130001,
        "direction_boundary": 47.645,
        "core_momentum": 0.157099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2026-07-24",
        "close": 55.130001,
        "direction_boundary": 47.73,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176532
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "direction_boundary": 46.025002,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2026-08-07",
        "close": 56.919998,
        "direction_boundary": 47.209999,
        "core_momentum": 0.205677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.009998,
        "volume": 676
      },
      {
        "date": "2023-08-25",
        "close": 39.150002,
        "volume": 1620
      },
      {
        "date": "2023-09-01",
        "close": 39.685001,
        "volume": 111
      },
      {
        "date": "2023-09-08",
        "close": 39.040001,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 39.380001,
        "volume": 23
      },
      {
        "date": "2023-09-22",
        "close": 38.605,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 38.169998,
        "volume": 523
      },
      {
        "date": "2023-10-06",
        "close": 37.985001,
        "volume": 143
      },
      {
        "date": "2023-10-13",
        "close": 37.724998,
        "volume": 47
      },
      {
        "date": "2023-10-20",
        "close": 36.514999,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 36.334999,
        "volume": 399
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "volume": 502
      },
      {
        "date": "2023-11-10",
        "close": 38.110001,
        "volume": 395
      },
      {
        "date": "2023-11-17",
        "close": 39.5,
        "volume": 2855
      },
      {
        "date": "2023-11-24",
        "close": 39.705002,
        "volume": 1468
      },
      {
        "date": "2023-12-01",
        "close": 40.154999,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 41.125,
        "volume": 186
      },
      {
        "date": "2023-12-15",
        "close": 41.639999,
        "volume": 1023
      },
      {
        "date": "2023-12-22",
        "close": 41.365002,
        "volume": 1467
      },
      {
        "date": "2023-12-29",
        "close": 41.900002,
        "volume": 939
      },
      {
        "date": "2024-01-05",
        "close": 40.68,
        "volume": 84
      },
      {
        "date": "2024-01-12",
        "close": 40.755001,
        "volume": 170
      },
      {
        "date": "2024-01-19",
        "close": 40.43,
        "volume": 39
      },
      {
        "date": "2024-01-26",
        "close": 42.169998,
        "volume": 38
      },
      {
        "date": "2024-02-02",
        "close": 42.185001,
        "volume": 153
      },
      {
        "date": "2024-02-09",
        "close": 42.865002,
        "volume": 806
      },
      {
        "date": "2024-02-16",
        "close": 43.150002,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 43.884998,
        "volume": 411
      },
      {
        "date": "2024-03-01",
        "close": 44.009998,
        "volume": 234
      },
      {
        "date": "2024-03-08",
        "close": 44.549999,
        "volume": 106
      },
      {
        "date": "2024-03-15",
        "close": 44.494999,
        "volume": 119
      },
      {
        "date": "2024-03-22",
        "close": 45.369999,
        "volume": 246
      },
      {
        "date": "2024-03-29",
        "close": 45.310001,
        "volume": 335
      },
      {
        "date": "2024-04-05",
        "close": 44.48,
        "volume": 467
      },
      {
        "date": "2024-04-12",
        "close": 44.305,
        "volume": 331
      },
      {
        "date": "2024-04-19",
        "close": 43.535,
        "volume": 1078
      },
      {
        "date": "2024-04-26",
        "close": 44.735001,
        "volume": 58
      },
      {
        "date": "2024-05-03",
        "close": 44.540001,
        "volume": 41
      },
      {
        "date": "2024-05-10",
        "close": 45.945,
        "volume": 514
      },
      {
        "date": "2024-05-17",
        "close": 46.134998,
        "volume": 155
      },
      {
        "date": "2024-05-24",
        "close": 45.98,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 45.445,
        "volume": 2651
      },
      {
        "date": "2024-06-07",
        "close": 46.32,
        "volume": 317
      },
      {
        "date": "2024-06-14",
        "close": 44.875,
        "volume": 3198
      },
      {
        "date": "2024-06-21",
        "close": 45.169998,
        "volume": 232
      },
      {
        "date": "2024-06-28",
        "close": 45.044998,
        "volume": 3073
      },
      {
        "date": "2024-07-05",
        "close": 45.619999,
        "volume": 2790
      },
      {
        "date": "2024-07-12",
        "close": 46.525002,
        "volume": 1081
      },
      {
        "date": "2024-07-19",
        "close": 44.395,
        "volume": 250
      },
      {
        "date": "2024-07-26",
        "close": 44.455002,
        "volume": 103
      },
      {
        "date": "2024-08-02",
        "close": 42.630001,
        "volume": 83
      },
      {
        "date": "2024-08-09",
        "close": 42.860001,
        "volume": 497
      },
      {
        "date": "2024-08-16",
        "close": 44.275002,
        "volume": 171
      },
      {
        "date": "2024-08-23",
        "close": 44.860001,
        "volume": 1542
      },
      {
        "date": "2024-08-30",
        "close": 45.435001,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 43.43,
        "volume": 251
      },
      {
        "date": "2024-09-13",
        "close": 44.285,
        "volume": 814
      },
      {
        "date": "2024-09-20",
        "close": 44.235001,
        "volume": 144
      },
      {
        "date": "2024-09-27",
        "close": 46.224998,
        "volume": 103
      },
      {
        "date": "2024-10-04",
        "close": 45.105,
        "volume": 211
      },
      {
        "date": "2024-10-11",
        "close": 45.455002,
        "volume": 1775
      },
      {
        "date": "2024-10-18",
        "close": 45.349998,
        "volume": 2719
      },
      {
        "date": "2024-10-25",
        "close": 44.785,
        "volume": 1493
      },
      {
        "date": "2024-11-01",
        "close": 44.125,
        "volume": 281
      },
      {
        "date": "2024-11-08",
        "close": 43.465,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 43.25,
        "volume": 12143
      },
      {
        "date": "2024-11-22",
        "close": 43.400002,
        "volume": 957
      },
      {
        "date": "2024-11-29",
        "close": 43.654999,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 45.035,
        "volume": 269
      },
      {
        "date": "2024-12-13",
        "close": 44.935001,
        "volume": 80
      },
      {
        "date": "2024-12-20",
        "close": 44.095001,
        "volume": 649
      },
      {
        "date": "2024-12-27",
        "close": 44.355,
        "volume": 70
      },
      {
        "date": "2025-01-03",
        "close": 43.974998,
        "volume": 84
      },
      {
        "date": "2025-01-10",
        "close": 44.880001,
        "volume": 864
      },
      {
        "date": "2025-01-17",
        "close": 46.220001,
        "volume": 38
      },
      {
        "date": "2025-01-24",
        "close": 46.845001,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 47.419998,
        "volume": 1048
      },
      {
        "date": "2025-02-07",
        "close": 47.404999,
        "volume": 461
      },
      {
        "date": "2025-02-14",
        "close": 48.924999,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 48.880001,
        "volume": 546
      },
      {
        "date": "2025-02-28",
        "close": 48.490002,
        "volume": 971
      },
      {
        "date": "2025-03-07",
        "close": 47.985001,
        "volume": 873
      },
      {
        "date": "2025-03-14",
        "close": 47.235001,
        "volume": 399
      },
      {
        "date": "2025-03-21",
        "close": 47.255001,
        "volume": 1026
      },
      {
        "date": "2025-03-28",
        "close": 46.27,
        "volume": 968
      },
      {
        "date": "2025-04-04",
        "close": 42.755001,
        "volume": 171
      },
      {
        "date": "2025-04-11",
        "close": 42.209999,
        "volume": 1650
      },
      {
        "date": "2025-04-18",
        "close": 43.465,
        "volume": 204
      },
      {
        "date": "2025-04-25",
        "close": 45.540001,
        "volume": 184
      },
      {
        "date": "2025-05-02",
        "close": 46.805,
        "volume": 141
      },
      {
        "date": "2025-05-09",
        "close": 47.064999,
        "volume": 1990
      },
      {
        "date": "2025-05-16",
        "close": 48.174999,
        "volume": 365
      },
      {
        "date": "2025-05-23",
        "close": 47.424999,
        "volume": 649
      },
      {
        "date": "2025-05-30",
        "close": 47.77,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 48.365002,
        "volume": 341
      },
      {
        "date": "2025-06-13",
        "close": 47.235001,
        "volume": 163
      },
      {
        "date": "2025-06-20",
        "close": 46.645,
        "volume": 86
      },
      {
        "date": "2025-06-27",
        "close": 47.490002,
        "volume": 165
      },
      {
        "date": "2025-07-04",
        "close": 47.314999,
        "volume": 128
      },
      {
        "date": "2025-07-11",
        "close": 47.855,
        "volume": 155
      },
      {
        "date": "2025-07-18",
        "close": 47.645,
        "volume": 182
      },
      {
        "date": "2025-07-25",
        "close": 47.73,
        "volume": 62
      },
      {
        "date": "2025-08-01",
        "close": 46.025002,
        "volume": 319
      },
      {
        "date": "2025-08-08",
        "close": 47.209999,
        "volume": 222
      },
      {
        "date": "2025-08-15",
        "close": 47.985001,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 48.380001,
        "volume": 740
      },
      {
        "date": "2025-08-29",
        "close": 47.465,
        "volume": 187
      },
      {
        "date": "2025-09-05",
        "close": 47.145,
        "volume": 301
      },
      {
        "date": "2025-09-12",
        "close": 47.494999,
        "volume": 169
      },
      {
        "date": "2025-09-19",
        "close": 48.02,
        "volume": 75
      },
      {
        "date": "2025-09-26",
        "close": 47.924999,
        "volume": 187
      },
      {
        "date": "2025-10-03",
        "close": 49.785,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 48.794998,
        "volume": 788
      },
      {
        "date": "2025-10-17",
        "close": 49.669998,
        "volume": 325
      },
      {
        "date": "2025-10-24",
        "close": 50.175701,
        "volume": 1101
      },
      {
        "date": "2025-10-31",
        "close": 49.514999,
        "volume": 107
      },
      {
        "date": "2025-11-07",
        "close": 48.310001,
        "volume": 217
      },
      {
        "date": "2025-11-14",
        "close": 49.205002,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 47.794998,
        "volume": 376
      },
      {
        "date": "2025-11-28",
        "close": 49.16,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 49.705002,
        "volume": 193
      },
      {
        "date": "2025-12-12",
        "close": 49.345001,
        "volume": 286
      },
      {
        "date": "2025-12-19",
        "close": 49.744999,
        "volume": 52
      },
      {
        "date": "2025-12-26",
        "close": 49.674999,
        "volume": 63
      },
      {
        "date": "2026-01-02",
        "close": 50.43,
        "volume": 239
      },
      {
        "date": "2026-01-09",
        "close": 51.869999,
        "volume": 458
      },
      {
        "date": "2026-01-16",
        "close": 52.040001,
        "volume": 189
      },
      {
        "date": "2026-01-23",
        "close": 51.360001,
        "volume": 1440
      },
      {
        "date": "2026-01-30",
        "close": 51.189999,
        "volume": 247
      },
      {
        "date": "2026-02-06",
        "close": 51.490002,
        "volume": 555
      },
      {
        "date": "2026-02-13",
        "close": 51.439999,
        "volume": 794
      },
      {
        "date": "2026-02-20",
        "close": 52.630001,
        "volume": 424
      },
      {
        "date": "2026-02-27",
        "close": 52.580002,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 49.125,
        "volume": 1019
      },
      {
        "date": "2026-03-13",
        "close": 48.735001,
        "volume": 1195
      },
      {
        "date": "2026-03-20",
        "close": 46.735001,
        "volume": 581
      },
      {
        "date": "2026-03-27",
        "close": 46.794998,
        "volume": 920
      },
      {
        "date": "2026-04-03",
        "close": 48.325001,
        "volume": 209
      },
      {
        "date": "2026-04-10",
        "close": 50.639999,
        "volume": 470
      },
      {
        "date": "2026-04-17",
        "close": 52.200001,
        "volume": 131
      },
      {
        "date": "2026-04-24",
        "close": 50.959999,
        "volume": 169
      },
      {
        "date": "2026-05-01",
        "close": 50.970001,
        "volume": 19
      },
      {
        "date": "2026-05-08",
        "close": 52.009998,
        "volume": 574
      },
      {
        "date": "2026-05-15",
        "close": 51.799999,
        "volume": 742
      },
      {
        "date": "2026-05-22",
        "close": 53.84,
        "volume": 647
      },
      {
        "date": "2026-05-29",
        "close": 54.32,
        "volume": 371
      },
      {
        "date": "2026-06-05",
        "close": 54.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.740002,
        "volume": 983
      },
      {
        "date": "2026-06-19",
        "close": 56.68,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 55.849998,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 57.009998,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 55.939999,
        "volume": 538
      },
      {
        "date": "2026-07-17",
        "close": 55.130001,
        "volume": 750
      },
      {
        "date": "2026-07-24",
        "close": 55.130001,
        "volume": 93
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "volume": 135
      },
      {
        "date": "2026-08-07",
        "close": 56.919998,
        "volume": 273
      }
    ],
    "sharemaestro_context": {
      "trend": 52.5785,
      "fair_value": 46.392088,
      "market_activity": 36.590084,
      "market_dynamics": 0.518337,
      "relative_strength": 3.153445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001388,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.00791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00022,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048597,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016606
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.070158
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216369
      }
    ]
  }
}