{
  "ticker": {
    "uuid": "8f802ccb-4961-41d6-a4b7-183bee28b486",
    "symbol": "OBT",
    "name": "Orange County Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.210276,
    "boundary_margin": 0.663487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227211,
    "volatility_stability": 0.7307,
    "risk_context": 0.4401,
    "current_regime": {
      "move": 0.307391,
      "interruption": -0.131229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.676206,
        "direction_boundary": 17.426127,
        "core_momentum": 0.301276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472804
      },
      {
        "date": "2023-08-25",
        "close": 21.60826,
        "direction_boundary": 16.565635,
        "core_momentum": 0.304403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47682
      },
      {
        "date": "2023-09-01",
        "close": 22.665467,
        "direction_boundary": 15.915029,
        "core_momentum": 0.424155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482339
      },
      {
        "date": "2023-09-08",
        "close": 21.814449,
        "direction_boundary": 18.270583,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484648
      },
      {
        "date": "2023-09-15",
        "close": 22.239958,
        "direction_boundary": 18.205794,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48417
      },
      {
        "date": "2023-09-22",
        "close": 20.62775,
        "direction_boundary": 18.164144,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48093
      },
      {
        "date": "2023-09-29",
        "close": 20.410268,
        "direction_boundary": 17.817058,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471467
      },
      {
        "date": "2023-10-06",
        "close": 20.750675,
        "direction_boundary": 18.849059,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461605
      },
      {
        "date": "2023-10-13",
        "close": 20.797954,
        "direction_boundary": 19.436791,
        "core_momentum": 0.07003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458682
      },
      {
        "date": "2023-10-20",
        "close": 19.237753,
        "direction_boundary": 19.844038,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462888
      },
      {
        "date": "2023-10-27",
        "close": 20.046221,
        "direction_boundary": 20.60994,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442991
      },
      {
        "date": "2023-11-03",
        "close": 20.779042,
        "direction_boundary": 21.734497,
        "core_momentum": -0.04396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405055
      },
      {
        "date": "2023-11-10",
        "close": 20.117139,
        "direction_boundary": 21.61186,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408331
      },
      {
        "date": "2023-11-17",
        "close": 22.604005,
        "direction_boundary": 21.912668,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428925
      },
      {
        "date": "2023-11-24",
        "close": 22.651284,
        "direction_boundary": 21.898784,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428908
      },
      {
        "date": "2023-12-01",
        "close": 23.1288,
        "direction_boundary": 22.02006,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428907
      },
      {
        "date": "2023-12-08",
        "close": 23.960088,
        "direction_boundary": 21.764283,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429333
      },
      {
        "date": "2023-12-15",
        "close": 27.551251,
        "direction_boundary": 21.968905,
        "core_momentum": 0.254102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461822
      },
      {
        "date": "2023-12-22",
        "close": 29.783852,
        "direction_boundary": 21.708477,
        "core_momentum": 0.371992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468112
      },
      {
        "date": "2023-12-29",
        "close": 28.615299,
        "direction_boundary": 21.661972,
        "core_momentum": 0.320992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466275
      },
      {
        "date": "2024-01-05",
        "close": 24.207099,
        "direction_boundary": 21.857293,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520012
      },
      {
        "date": "2024-01-12",
        "close": 23.261806,
        "direction_boundary": 21.987507,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524611
      },
      {
        "date": "2024-01-19",
        "close": 23.841332,
        "direction_boundary": 22.182827,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473011
      },
      {
        "date": "2024-01-26",
        "close": 24.819877,
        "direction_boundary": 21.815438,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442998
      },
      {
        "date": "2024-02-02",
        "close": 22.093253,
        "direction_boundary": 22.378147,
        "core_momentum": -0.012731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473659
      },
      {
        "date": "2024-02-09",
        "close": 21.80349,
        "direction_boundary": 24.275547,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470328
      },
      {
        "date": "2024-02-16",
        "close": 21.793989,
        "direction_boundary": 24.968469,
        "core_momentum": -0.12714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470143
      },
      {
        "date": "2024-02-23",
        "close": 21.37597,
        "direction_boundary": 24.88011,
        "core_momentum": -0.140841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466093
      },
      {
        "date": "2024-03-01",
        "close": 21.295217,
        "direction_boundary": 25.009395,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460888
      },
      {
        "date": "2024-03-08",
        "close": 21.49098,
        "direction_boundary": 24.752761,
        "core_momentum": -0.131774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45819
      },
      {
        "date": "2024-03-15",
        "close": 22.488895,
        "direction_boundary": 23.982156,
        "core_momentum": -0.062266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461865
      },
      {
        "date": "2024-03-22",
        "close": 21.486205,
        "direction_boundary": 22.020616,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453911
      },
      {
        "date": "2024-03-29",
        "close": 21.963676,
        "direction_boundary": 20.549462,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454413
      },
      {
        "date": "2024-04-05",
        "close": 22.006649,
        "direction_boundary": 19.195906,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453982
      },
      {
        "date": "2024-04-12",
        "close": 22.016198,
        "direction_boundary": 19.958665,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453989
      },
      {
        "date": "2024-04-19",
        "close": 20.865493,
        "direction_boundary": 18.709351,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446598
      },
      {
        "date": "2024-04-26",
        "close": 21.428909,
        "direction_boundary": 16.957976,
        "core_momentum": 0.263648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444573
      },
      {
        "date": "2024-05-03",
        "close": 24.766432,
        "direction_boundary": 15.03847,
        "core_momentum": 0.646872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484709
      },
      {
        "date": "2024-05-10",
        "close": 23.658699,
        "direction_boundary": 14.839981,
        "core_momentum": 0.594254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487219
      },
      {
        "date": "2024-05-17",
        "close": 23.634826,
        "direction_boundary": 14.431326,
        "core_momentum": 0.637745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2024-05-24",
        "close": 22.837449,
        "direction_boundary": 14.893689,
        "core_momentum": 0.533364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463226
      },
      {
        "date": "2024-05-31",
        "close": 23.410414,
        "direction_boundary": 15.068857,
        "core_momentum": 0.553563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463606
      },
      {
        "date": "2024-06-07",
        "close": 22.056789,
        "direction_boundary": 15.520499,
        "core_momentum": 0.421139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467991
      },
      {
        "date": "2024-06-14",
        "close": 21.413705,
        "direction_boundary": 15.713388,
        "core_momentum": 0.362768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421188
      },
      {
        "date": "2024-06-21",
        "close": 22.152771,
        "direction_boundary": 15.910981,
        "core_momentum": 0.392294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407069
      },
      {
        "date": "2024-06-28",
        "close": 25.377785,
        "direction_boundary": 17.407046,
        "core_momentum": 0.457903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452853
      },
      {
        "date": "2024-07-05",
        "close": 23.515723,
        "direction_boundary": 16.235599,
        "core_momentum": 0.448405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402193
      },
      {
        "date": "2024-07-12",
        "close": 25.372985,
        "direction_boundary": 16.085052,
        "core_momentum": 0.577426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411857
      },
      {
        "date": "2024-07-19",
        "close": 27.882929,
        "direction_boundary": 19.110114,
        "core_momentum": 0.459067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2024-07-26",
        "close": 29.764187,
        "direction_boundary": 21.735285,
        "core_momentum": 0.369395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435366
      },
      {
        "date": "2024-08-02",
        "close": 26.539173,
        "direction_boundary": 22.017561,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434414
      },
      {
        "date": "2024-08-09",
        "close": 25.080239,
        "direction_boundary": 22.930255,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442537
      },
      {
        "date": "2024-08-16",
        "close": 26.208034,
        "direction_boundary": 22.676206,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445645
      },
      {
        "date": "2024-08-23",
        "close": 28.502016,
        "direction_boundary": 21.60826,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456267
      },
      {
        "date": "2024-08-30",
        "close": 27.570986,
        "direction_boundary": 22.665467,
        "core_momentum": 0.216431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459993
      },
      {
        "date": "2024-09-06",
        "close": 26.327815,
        "direction_boundary": 21.814449,
        "core_momentum": 0.206898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466524
      },
      {
        "date": "2024-09-13",
        "close": 28.158813,
        "direction_boundary": 22.239958,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471006
      },
      {
        "date": "2024-09-20",
        "close": 28.780388,
        "direction_boundary": 20.62775,
        "core_momentum": 0.395227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464711
      },
      {
        "date": "2024-09-27",
        "close": 28.741841,
        "direction_boundary": 20.410268,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464759
      },
      {
        "date": "2024-10-04",
        "close": 26.327815,
        "direction_boundary": 20.750675,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484229
      },
      {
        "date": "2024-10-11",
        "close": 27.171038,
        "direction_boundary": 20.797954,
        "core_momentum": 0.306428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485318
      },
      {
        "date": "2024-10-18",
        "close": 27.508327,
        "direction_boundary": 19.237753,
        "core_momentum": 0.429914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477077
      },
      {
        "date": "2024-10-25",
        "close": 25.609872,
        "direction_boundary": 20.046221,
        "core_momentum": 0.277541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489737
      },
      {
        "date": "2024-11-01",
        "close": 25.643601,
        "direction_boundary": 20.779042,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447541
      },
      {
        "date": "2024-11-08",
        "close": 29.917534,
        "direction_boundary": 20.117139,
        "core_momentum": 0.487166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489372
      },
      {
        "date": "2024-11-15",
        "close": 28.525012,
        "direction_boundary": 22.604005,
        "core_momentum": 0.261945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495524
      },
      {
        "date": "2024-11-22",
        "close": 28.669565,
        "direction_boundary": 22.651284,
        "core_momentum": 0.265693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491916
      },
      {
        "date": "2024-11-29",
        "close": 28.737023,
        "direction_boundary": 23.1288,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491437
      },
      {
        "date": "2024-12-06",
        "close": 28.66571,
        "direction_boundary": 23.960088,
        "core_momentum": 0.196394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482055
      },
      {
        "date": "2024-12-13",
        "close": 28.626998,
        "direction_boundary": 27.551251,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478988
      },
      {
        "date": "2024-12-20",
        "close": 27.412432,
        "direction_boundary": 29.783852,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48361
      },
      {
        "date": "2024-12-27",
        "close": 26.551106,
        "direction_boundary": 28.615299,
        "core_momentum": -0.072136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449785
      },
      {
        "date": "2025-01-03",
        "close": 26.22206,
        "direction_boundary": 24.207099,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436174
      },
      {
        "date": "2025-01-10",
        "close": 24.934909,
        "direction_boundary": 23.261806,
        "core_momentum": 0.071925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429706
      },
      {
        "date": "2025-01-17",
        "close": 25.694618,
        "direction_boundary": 23.841332,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410075
      },
      {
        "date": "2025-01-24",
        "close": 25.59784,
        "direction_boundary": 24.819877,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398032
      },
      {
        "date": "2025-01-31",
        "close": 25.036526,
        "direction_boundary": 22.093253,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366872
      },
      {
        "date": "2025-02-07",
        "close": 26.081731,
        "direction_boundary": 21.80349,
        "core_momentum": 0.196218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362892
      },
      {
        "date": "2025-02-14",
        "close": 25.82043,
        "direction_boundary": 21.793989,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357945
      },
      {
        "date": "2025-02-21",
        "close": 24.610702,
        "direction_boundary": 21.37597,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342064
      },
      {
        "date": "2025-02-28",
        "close": 24.726836,
        "direction_boundary": 21.295217,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339988
      },
      {
        "date": "2025-03-07",
        "close": 23.238977,
        "direction_boundary": 21.49098,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344602
      },
      {
        "date": "2025-03-14",
        "close": 23.676714,
        "direction_boundary": 22.488895,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330594
      },
      {
        "date": "2025-03-21",
        "close": 23.491892,
        "direction_boundary": 21.486205,
        "core_momentum": 0.093348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328028
      },
      {
        "date": "2025-03-28",
        "close": 22.937425,
        "direction_boundary": 21.963676,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328628
      },
      {
        "date": "2025-04-04",
        "close": 21.847946,
        "direction_boundary": 22.006649,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-04-11",
        "close": 20.753603,
        "direction_boundary": 22.016198,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314586
      },
      {
        "date": "2025-04-18",
        "close": 22.888787,
        "direction_boundary": 20.865493,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347597
      },
      {
        "date": "2025-04-25",
        "close": 22.587235,
        "direction_boundary": 21.428909,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335163
      },
      {
        "date": "2025-05-02",
        "close": 25.923765,
        "direction_boundary": 24.766432,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389229
      },
      {
        "date": "2025-05-09",
        "close": 25.096928,
        "direction_boundary": 23.658699,
        "core_momentum": 0.060791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322041
      },
      {
        "date": "2025-05-16",
        "close": 26.108587,
        "direction_boundary": 23.634826,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322586
      },
      {
        "date": "2025-05-23",
        "close": 24.464641,
        "direction_boundary": 22.837449,
        "core_momentum": 0.071251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333373
      },
      {
        "date": "2025-05-30",
        "close": 24.873195,
        "direction_boundary": 23.410414,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334674
      },
      {
        "date": "2025-06-06",
        "close": 23.797135,
        "direction_boundary": 22.056789,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338887
      },
      {
        "date": "2025-06-13",
        "close": 22.55495,
        "direction_boundary": 21.413705,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344793
      },
      {
        "date": "2025-06-20",
        "close": 23.327648,
        "direction_boundary": 22.152771,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346066
      },
      {
        "date": "2025-06-27",
        "close": 25.274064,
        "direction_boundary": 25.377785,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363846
      },
      {
        "date": "2025-07-04",
        "close": 26.819459,
        "direction_boundary": 23.515723,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2025-07-11",
        "close": 26.653182,
        "direction_boundary": 25.372985,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366024
      },
      {
        "date": "2025-07-18",
        "close": 27.914929,
        "direction_boundary": 27.882929,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2025-07-25",
        "close": 25.821799,
        "direction_boundary": 29.764187,
        "core_momentum": -0.132454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385886
      },
      {
        "date": "2025-08-01",
        "close": 23.337429,
        "direction_boundary": 26.539173,
        "core_momentum": -0.120642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409899
      },
      {
        "date": "2025-08-08",
        "close": 23.210276,
        "direction_boundary": 25.080239,
        "core_momentum": -0.074559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40505
      },
      {
        "date": "2025-08-15",
        "close": 23.914507,
        "direction_boundary": 26.208034,
        "core_momentum": -0.087512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40773
      },
      {
        "date": "2025-08-22",
        "close": 25.870704,
        "direction_boundary": 28.502016,
        "core_momentum": -0.09232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417448
      },
      {
        "date": "2025-08-29",
        "close": 26.095666,
        "direction_boundary": 27.570986,
        "core_momentum": -0.05351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417537
      },
      {
        "date": "2025-09-05",
        "close": 26.164133,
        "direction_boundary": 26.327815,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407174
      },
      {
        "date": "2025-09-12",
        "close": 25.604175,
        "direction_boundary": 28.158813,
        "core_momentum": -0.090723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408216
      },
      {
        "date": "2025-09-19",
        "close": 25.594347,
        "direction_boundary": 28.780388,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40795
      },
      {
        "date": "2025-09-26",
        "close": 25.211021,
        "direction_boundary": 28.741841,
        "core_momentum": -0.122846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406959
      },
      {
        "date": "2025-10-03",
        "close": 24.473857,
        "direction_boundary": 26.327815,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402911
      },
      {
        "date": "2025-10-10",
        "close": 23.097817,
        "direction_boundary": 27.171038,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4048
      },
      {
        "date": "2025-10-17",
        "close": 23.815323,
        "direction_boundary": 27.508327,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383817
      },
      {
        "date": "2025-10-24",
        "close": 24.257622,
        "direction_boundary": 25.609872,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383888
      },
      {
        "date": "2025-10-31",
        "close": 24.031558,
        "direction_boundary": 25.643601,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330955
      },
      {
        "date": "2025-11-07",
        "close": 25.879383,
        "direction_boundary": 29.917534,
        "core_momentum": -0.134976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344637
      },
      {
        "date": "2025-11-14",
        "close": 26.016988,
        "direction_boundary": 28.525012,
        "core_momentum": -0.087924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340263
      },
      {
        "date": "2025-11-21",
        "close": 26.20865,
        "direction_boundary": 28.669565,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327206
      },
      {
        "date": "2025-11-28",
        "close": 26.646034,
        "direction_boundary": 28.737023,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327205
      },
      {
        "date": "2025-12-05",
        "close": 26.860847,
        "direction_boundary": 28.66571,
        "core_momentum": -0.062962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320182
      },
      {
        "date": "2025-12-12",
        "close": 28.394339,
        "direction_boundary": 28.626998,
        "core_momentum": -0.008127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316202
      },
      {
        "date": "2025-12-19",
        "close": 29.532092,
        "direction_boundary": 27.412432,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317176
      },
      {
        "date": "2025-12-26",
        "close": 28.374552,
        "direction_boundary": 26.551106,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2026-01-02",
        "close": 28.077747,
        "direction_boundary": 26.22206,
        "core_momentum": 0.070768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297064
      },
      {
        "date": "2026-01-09",
        "close": 28.631783,
        "direction_boundary": 24.934909,
        "core_momentum": 0.148261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2026-01-16",
        "close": 29.418316,
        "direction_boundary": 25.694618,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293383
      },
      {
        "date": "2026-01-23",
        "close": 29.462837,
        "direction_boundary": 25.59784,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2026-01-30",
        "close": 30.491761,
        "direction_boundary": 25.036526,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2026-02-06",
        "close": 34.835007,
        "direction_boundary": 26.081731,
        "core_momentum": 0.335609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2026-02-13",
        "close": 34.933942,
        "direction_boundary": 25.82043,
        "core_momentum": 0.352957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280388
      },
      {
        "date": "2026-02-20",
        "close": 34.627243,
        "direction_boundary": 24.610702,
        "core_momentum": 0.406999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2026-02-27",
        "close": 32.856307,
        "direction_boundary": 24.726836,
        "core_momentum": 0.328771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2026-03-06",
        "close": 31.294614,
        "direction_boundary": 23.238977,
        "core_momentum": 0.346643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2026-03-13",
        "close": 30.349609,
        "direction_boundary": 23.676714,
        "core_momentum": 0.281834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293715
      },
      {
        "date": "2026-03-20",
        "close": 30.777348,
        "direction_boundary": 23.491892,
        "core_momentum": 0.310126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293714
      },
      {
        "date": "2026-03-27",
        "close": 31.682564,
        "direction_boundary": 22.937425,
        "core_momentum": 0.381261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2026-04-03",
        "close": 32.229673,
        "direction_boundary": 21.847946,
        "core_momentum": 0.475181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2026-04-10",
        "close": 34.666793,
        "direction_boundary": 20.753603,
        "core_momentum": 0.670399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283163
      },
      {
        "date": "2026-04-17",
        "close": 35.950012,
        "direction_boundary": 22.888787,
        "core_momentum": 0.570639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2026-04-24",
        "close": 35.273586,
        "direction_boundary": 22.587235,
        "core_momentum": 0.56166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287917
      },
      {
        "date": "2026-05-01",
        "close": 33.920736,
        "direction_boundary": 25.923765,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2026-05-08",
        "close": 34.527529,
        "direction_boundary": 25.096928,
        "core_momentum": 0.375767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282527
      },
      {
        "date": "2026-05-15",
        "close": 32.547991,
        "direction_boundary": 26.108587,
        "core_momentum": 0.246639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298786
      },
      {
        "date": "2026-05-22",
        "close": 33.870999,
        "direction_boundary": 24.464641,
        "core_momentum": 0.384488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301892
      },
      {
        "date": "2026-05-29",
        "close": 33.940631,
        "direction_boundary": 24.873195,
        "core_momentum": 0.364546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "direction_boundary": 23.797135,
        "core_momentum": 0.465723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2026-06-12",
        "close": 36.73,
        "direction_boundary": 22.55495,
        "core_momentum": 0.628467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301829
      },
      {
        "date": "2026-06-19",
        "close": 37.23,
        "direction_boundary": 23.327648,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298913
      },
      {
        "date": "2026-06-26",
        "close": 36.95,
        "direction_boundary": 25.274064,
        "core_momentum": 0.461973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2026-07-03",
        "close": 37.65,
        "direction_boundary": 26.819459,
        "core_momentum": 0.403831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290269
      },
      {
        "date": "2026-07-10",
        "close": 37.02,
        "direction_boundary": 26.653182,
        "core_momentum": 0.388952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2026-07-17",
        "close": 37.56,
        "direction_boundary": 27.914929,
        "core_momentum": 0.345517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2026-07-24",
        "close": 37.69,
        "direction_boundary": 25.821799,
        "core_momentum": 0.459619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "direction_boundary": 23.337429,
        "core_momentum": 0.638998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2026-08-07",
        "close": 38.61,
        "direction_boundary": 23.210276,
        "core_momentum": 0.663487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.676206,
        "volume": 110372
      },
      {
        "date": "2023-08-25",
        "close": 21.60826,
        "volume": 93371
      },
      {
        "date": "2023-09-01",
        "close": 22.665467,
        "volume": 93464
      },
      {
        "date": "2023-09-08",
        "close": 21.814449,
        "volume": 68731
      },
      {
        "date": "2023-09-15",
        "close": 22.239958,
        "volume": 102464
      },
      {
        "date": "2023-09-22",
        "close": 20.62775,
        "volume": 59553
      },
      {
        "date": "2023-09-29",
        "close": 20.410268,
        "volume": 45114
      },
      {
        "date": "2023-10-06",
        "close": 20.750675,
        "volume": 76906
      },
      {
        "date": "2023-10-13",
        "close": 20.797954,
        "volume": 45510
      },
      {
        "date": "2023-10-20",
        "close": 19.237753,
        "volume": 35220
      },
      {
        "date": "2023-10-27",
        "close": 20.046221,
        "volume": 36220
      },
      {
        "date": "2023-11-03",
        "close": 20.779042,
        "volume": 42756
      },
      {
        "date": "2023-11-10",
        "close": 20.117139,
        "volume": 24297
      },
      {
        "date": "2023-11-17",
        "close": 22.604005,
        "volume": 37339
      },
      {
        "date": "2023-11-24",
        "close": 22.651284,
        "volume": 9662
      },
      {
        "date": "2023-12-01",
        "close": 23.1288,
        "volume": 50486
      },
      {
        "date": "2023-12-08",
        "close": 23.960088,
        "volume": 36706
      },
      {
        "date": "2023-12-15",
        "close": 27.551251,
        "volume": 107275
      },
      {
        "date": "2023-12-22",
        "close": 29.783852,
        "volume": 87724
      },
      {
        "date": "2023-12-29",
        "close": 28.615299,
        "volume": 40773
      },
      {
        "date": "2024-01-05",
        "close": 24.207099,
        "volume": 67416
      },
      {
        "date": "2024-01-12",
        "close": 23.261806,
        "volume": 37331
      },
      {
        "date": "2024-01-19",
        "close": 23.841332,
        "volume": 26242
      },
      {
        "date": "2024-01-26",
        "close": 24.819877,
        "volume": 32707
      },
      {
        "date": "2024-02-02",
        "close": 22.093253,
        "volume": 42966
      },
      {
        "date": "2024-02-09",
        "close": 21.80349,
        "volume": 48967
      },
      {
        "date": "2024-02-16",
        "close": 21.793989,
        "volume": 60680
      },
      {
        "date": "2024-02-23",
        "close": 21.37597,
        "volume": 23276
      },
      {
        "date": "2024-03-01",
        "close": 21.295217,
        "volume": 34628
      },
      {
        "date": "2024-03-08",
        "close": 21.49098,
        "volume": 20602
      },
      {
        "date": "2024-03-15",
        "close": 22.488895,
        "volume": 50823
      },
      {
        "date": "2024-03-22",
        "close": 21.486205,
        "volume": 31108
      },
      {
        "date": "2024-03-29",
        "close": 21.963676,
        "volume": 25894
      },
      {
        "date": "2024-04-05",
        "close": 22.006649,
        "volume": 23660
      },
      {
        "date": "2024-04-12",
        "close": 22.016198,
        "volume": 16408
      },
      {
        "date": "2024-04-19",
        "close": 20.865493,
        "volume": 36094
      },
      {
        "date": "2024-04-26",
        "close": 21.428909,
        "volume": 24828
      },
      {
        "date": "2024-05-03",
        "close": 24.766432,
        "volume": 41535
      },
      {
        "date": "2024-05-10",
        "close": 23.658699,
        "volume": 43191
      },
      {
        "date": "2024-05-17",
        "close": 23.634826,
        "volume": 40128
      },
      {
        "date": "2024-05-24",
        "close": 22.837449,
        "volume": 28354
      },
      {
        "date": "2024-05-31",
        "close": 23.410414,
        "volume": 16455
      },
      {
        "date": "2024-06-07",
        "close": 22.056789,
        "volume": 50696
      },
      {
        "date": "2024-06-14",
        "close": 21.413705,
        "volume": 25447
      },
      {
        "date": "2024-06-21",
        "close": 22.152771,
        "volume": 60788
      },
      {
        "date": "2024-06-28",
        "close": 25.377785,
        "volume": 88079
      },
      {
        "date": "2024-07-05",
        "close": 23.515723,
        "volume": 80115
      },
      {
        "date": "2024-07-12",
        "close": 25.372985,
        "volume": 85349
      },
      {
        "date": "2024-07-19",
        "close": 27.882929,
        "volume": 104680
      },
      {
        "date": "2024-07-26",
        "close": 29.764187,
        "volume": 66900
      },
      {
        "date": "2024-08-02",
        "close": 26.539173,
        "volume": 94690
      },
      {
        "date": "2024-08-09",
        "close": 25.080239,
        "volume": 55875
      },
      {
        "date": "2024-08-16",
        "close": 26.208034,
        "volume": 46263
      },
      {
        "date": "2024-08-23",
        "close": 28.502016,
        "volume": 50299
      },
      {
        "date": "2024-08-30",
        "close": 27.570986,
        "volume": 50125
      },
      {
        "date": "2024-09-06",
        "close": 26.327815,
        "volume": 47753
      },
      {
        "date": "2024-09-13",
        "close": 28.158813,
        "volume": 89381
      },
      {
        "date": "2024-09-20",
        "close": 28.780388,
        "volume": 84000
      },
      {
        "date": "2024-09-27",
        "close": 28.741841,
        "volume": 86278
      },
      {
        "date": "2024-10-04",
        "close": 26.327815,
        "volume": 89283
      },
      {
        "date": "2024-10-11",
        "close": 27.171038,
        "volume": 57681
      },
      {
        "date": "2024-10-18",
        "close": 27.508327,
        "volume": 67257
      },
      {
        "date": "2024-10-25",
        "close": 25.609872,
        "volume": 55990
      },
      {
        "date": "2024-11-01",
        "close": 25.643601,
        "volume": 72806
      },
      {
        "date": "2024-11-08",
        "close": 29.917534,
        "volume": 89228
      },
      {
        "date": "2024-11-15",
        "close": 28.525012,
        "volume": 119229
      },
      {
        "date": "2024-11-22",
        "close": 28.669565,
        "volume": 87291
      },
      {
        "date": "2024-11-29",
        "close": 28.737023,
        "volume": 93051
      },
      {
        "date": "2024-12-06",
        "close": 28.66571,
        "volume": 84115
      },
      {
        "date": "2024-12-13",
        "close": 28.626998,
        "volume": 69817
      },
      {
        "date": "2024-12-20",
        "close": 27.412432,
        "volume": 92111
      },
      {
        "date": "2024-12-27",
        "close": 26.551106,
        "volume": 68827
      },
      {
        "date": "2025-01-03",
        "close": 26.22206,
        "volume": 71408
      },
      {
        "date": "2025-01-10",
        "close": 24.934909,
        "volume": 91232
      },
      {
        "date": "2025-01-17",
        "close": 25.694618,
        "volume": 168003
      },
      {
        "date": "2025-01-24",
        "close": 25.59784,
        "volume": 71123
      },
      {
        "date": "2025-01-31",
        "close": 25.036526,
        "volume": 83649
      },
      {
        "date": "2025-02-07",
        "close": 26.081731,
        "volume": 119469
      },
      {
        "date": "2025-02-14",
        "close": 25.82043,
        "volume": 57362
      },
      {
        "date": "2025-02-21",
        "close": 24.610702,
        "volume": 60509
      },
      {
        "date": "2025-02-28",
        "close": 24.726836,
        "volume": 79284
      },
      {
        "date": "2025-03-07",
        "close": 23.238977,
        "volume": 102133
      },
      {
        "date": "2025-03-14",
        "close": 23.676714,
        "volume": 76859
      },
      {
        "date": "2025-03-21",
        "close": 23.491892,
        "volume": 69730
      },
      {
        "date": "2025-03-28",
        "close": 22.937425,
        "volume": 51811
      },
      {
        "date": "2025-04-04",
        "close": 21.847946,
        "volume": 97521
      },
      {
        "date": "2025-04-11",
        "close": 20.753603,
        "volume": 111889
      },
      {
        "date": "2025-04-18",
        "close": 22.888787,
        "volume": 59830
      },
      {
        "date": "2025-04-25",
        "close": 22.587235,
        "volume": 74043
      },
      {
        "date": "2025-05-02",
        "close": 25.923765,
        "volume": 183277
      },
      {
        "date": "2025-05-09",
        "close": 25.096928,
        "volume": 140041
      },
      {
        "date": "2025-05-16",
        "close": 26.108587,
        "volume": 111764
      },
      {
        "date": "2025-05-23",
        "close": 24.464641,
        "volume": 70878
      },
      {
        "date": "2025-05-30",
        "close": 24.873195,
        "volume": 57461
      },
      {
        "date": "2025-06-06",
        "close": 23.797135,
        "volume": 472826
      },
      {
        "date": "2025-06-13",
        "close": 22.55495,
        "volume": 241643
      },
      {
        "date": "2025-06-20",
        "close": 23.327648,
        "volume": 298589
      },
      {
        "date": "2025-06-27",
        "close": 25.274064,
        "volume": 702968
      },
      {
        "date": "2025-07-04",
        "close": 26.819459,
        "volume": 432603
      },
      {
        "date": "2025-07-11",
        "close": 26.653182,
        "volume": 707093
      },
      {
        "date": "2025-07-18",
        "close": 27.914929,
        "volume": 600246
      },
      {
        "date": "2025-07-25",
        "close": 25.821799,
        "volume": 144017
      },
      {
        "date": "2025-08-01",
        "close": 23.337429,
        "volume": 205503
      },
      {
        "date": "2025-08-08",
        "close": 23.210276,
        "volume": 162877
      },
      {
        "date": "2025-08-15",
        "close": 23.914507,
        "volume": 150367
      },
      {
        "date": "2025-08-22",
        "close": 25.870704,
        "volume": 161951
      },
      {
        "date": "2025-08-29",
        "close": 26.095666,
        "volume": 175431
      },
      {
        "date": "2025-09-05",
        "close": 26.164133,
        "volume": 109794
      },
      {
        "date": "2025-09-12",
        "close": 25.604175,
        "volume": 107864
      },
      {
        "date": "2025-09-19",
        "close": 25.594347,
        "volume": 490684
      },
      {
        "date": "2025-09-26",
        "close": 25.211021,
        "volume": 205810
      },
      {
        "date": "2025-10-03",
        "close": 24.473857,
        "volume": 128599
      },
      {
        "date": "2025-10-10",
        "close": 23.097817,
        "volume": 127586
      },
      {
        "date": "2025-10-17",
        "close": 23.815323,
        "volume": 118388
      },
      {
        "date": "2025-10-24",
        "close": 24.257622,
        "volume": 92087
      },
      {
        "date": "2025-10-31",
        "close": 24.031558,
        "volume": 123223
      },
      {
        "date": "2025-11-07",
        "close": 25.879383,
        "volume": 131488
      },
      {
        "date": "2025-11-14",
        "close": 26.016988,
        "volume": 68132
      },
      {
        "date": "2025-11-21",
        "close": 26.20865,
        "volume": 113412
      },
      {
        "date": "2025-11-28",
        "close": 26.646034,
        "volume": 79755
      },
      {
        "date": "2025-12-05",
        "close": 26.860847,
        "volume": 94257
      },
      {
        "date": "2025-12-12",
        "close": 28.394339,
        "volume": 204233
      },
      {
        "date": "2025-12-19",
        "close": 29.532092,
        "volume": 248868
      },
      {
        "date": "2025-12-26",
        "close": 28.374552,
        "volume": 119532
      },
      {
        "date": "2026-01-02",
        "close": 28.077747,
        "volume": 117200
      },
      {
        "date": "2026-01-09",
        "close": 28.631783,
        "volume": 172575
      },
      {
        "date": "2026-01-16",
        "close": 29.418316,
        "volume": 160645
      },
      {
        "date": "2026-01-23",
        "close": 29.462837,
        "volume": 163063
      },
      {
        "date": "2026-01-30",
        "close": 30.491761,
        "volume": 161780
      },
      {
        "date": "2026-02-06",
        "close": 34.835007,
        "volume": 477308
      },
      {
        "date": "2026-02-13",
        "close": 34.933942,
        "volume": 477176
      },
      {
        "date": "2026-02-20",
        "close": 34.627243,
        "volume": 273424
      },
      {
        "date": "2026-02-27",
        "close": 32.856307,
        "volume": 287525
      },
      {
        "date": "2026-03-06",
        "close": 31.294614,
        "volume": 280441
      },
      {
        "date": "2026-03-13",
        "close": 30.349609,
        "volume": 174966
      },
      {
        "date": "2026-03-20",
        "close": 30.777348,
        "volume": 218869
      },
      {
        "date": "2026-03-27",
        "close": 31.682564,
        "volume": 222924
      },
      {
        "date": "2026-04-03",
        "close": 32.229673,
        "volume": 178164
      },
      {
        "date": "2026-04-10",
        "close": 34.666793,
        "volume": 894526
      },
      {
        "date": "2026-04-17",
        "close": 35.950012,
        "volume": 325590
      },
      {
        "date": "2026-04-24",
        "close": 35.273586,
        "volume": 225211
      },
      {
        "date": "2026-05-01",
        "close": 33.920736,
        "volume": 273814
      },
      {
        "date": "2026-05-08",
        "close": 34.527529,
        "volume": 237008
      },
      {
        "date": "2026-05-15",
        "close": 32.547991,
        "volume": 187065
      },
      {
        "date": "2026-05-22",
        "close": 33.870999,
        "volume": 200974
      },
      {
        "date": "2026-05-29",
        "close": 33.940631,
        "volume": 154754
      },
      {
        "date": "2026-06-05",
        "close": 34.88,
        "volume": 316666
      },
      {
        "date": "2026-06-12",
        "close": 36.73,
        "volume": 265971
      },
      {
        "date": "2026-06-19",
        "close": 37.23,
        "volume": 454595
      },
      {
        "date": "2026-06-26",
        "close": 36.95,
        "volume": 737158
      },
      {
        "date": "2026-07-03",
        "close": 37.65,
        "volume": 489784
      },
      {
        "date": "2026-07-10",
        "close": 37.02,
        "volume": 225378
      },
      {
        "date": "2026-07-17",
        "close": 37.56,
        "volume": 290033
      },
      {
        "date": "2026-07-24",
        "close": 37.69,
        "volume": 426220
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "volume": 261874
      },
      {
        "date": "2026-08-07",
        "close": 38.61,
        "volume": 238067
      }
    ],
    "sharemaestro_context": {
      "trend": 34.340917,
      "fair_value": 26.536741,
      "market_activity": 49.792247,
      "market_dynamics": 0.755913,
      "relative_strength": 10.23098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006196,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.048627,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036883,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.085219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.332748,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.170046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.045711
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.09803
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.027477
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.303379
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.031421
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.125262
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050089
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.019174
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.040846
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.099627
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307391
      }
    ]
  }
}