{
  "ticker": {
    "uuid": "8f8186c7-c3e2-4cec-85d9-5124c8026f5d",
    "symbol": "3953",
    "name": "Ohmura Shigyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 790.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.770996,
    "boundary_margin": 0.037057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201937,
    "volatility_stability": 1.1642,
    "risk_context": 0.4952,
    "current_regime": {
      "move": -0.010025,
      "interruption": -0.010025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.274,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 485.622528,
        "direction_boundary": 486.355042,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174173
      },
      {
        "date": "2023-08-25",
        "close": 489.116211,
        "direction_boundary": 486.355042,
        "core_momentum": 0.005677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2023-09-01",
        "close": 503.964355,
        "direction_boundary": 484.639526,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2023-09-08",
        "close": 515.318909,
        "direction_boundary": 478.635132,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164729
      },
      {
        "date": "2023-09-15",
        "close": 498.723816,
        "direction_boundary": 478.635132,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2023-09-22",
        "close": 502.217529,
        "direction_boundary": 474.346252,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2023-09-29",
        "close": 511.825165,
        "direction_boundary": 477.777374,
        "core_momentum": 0.071263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2023-10-06",
        "close": 493.483307,
        "direction_boundary": 476.919617,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166403
      },
      {
        "date": "2023-10-13",
        "close": 501.344086,
        "direction_boundary": 477.777374,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163761
      },
      {
        "date": "2023-10-20",
        "close": 497.850403,
        "direction_boundary": 464.05307,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162605
      },
      {
        "date": "2023-10-27",
        "close": 501.344086,
        "direction_boundary": 464.910858,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16274
      },
      {
        "date": "2023-11-03",
        "close": 502.217529,
        "direction_boundary": 473.488556,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161502
      },
      {
        "date": "2023-11-10",
        "close": 509.204895,
        "direction_boundary": 470.057434,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2023-11-17",
        "close": 624.496582,
        "direction_boundary": 458.906433,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311455
      },
      {
        "date": "2023-11-24",
        "close": 676.901855,
        "direction_boundary": 457.190857,
        "core_momentum": 0.480567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2023-12-01",
        "close": 682.142395,
        "direction_boundary": 457.190857,
        "core_momentum": 0.49203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2023-12-08",
        "close": 671.661316,
        "direction_boundary": 446.039886,
        "core_momentum": 0.505832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2023-12-15",
        "close": 672.534729,
        "direction_boundary": 455.475403,
        "core_momentum": 0.476556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2023-12-22",
        "close": 672.534729,
        "direction_boundary": 440.035553,
        "core_momentum": 0.528365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2023-12-29",
        "close": 674.281616,
        "direction_boundary": 434.888885,
        "core_momentum": 0.550469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2024-01-05",
        "close": 714.459045,
        "direction_boundary": 435.746704,
        "core_momentum": 0.63962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2024-01-12",
        "close": 720.572998,
        "direction_boundary": 434.888885,
        "core_momentum": 0.656913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2024-01-19",
        "close": 765.117493,
        "direction_boundary": 434.888885,
        "core_momentum": 0.75934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2024-01-26",
        "close": 755.509827,
        "direction_boundary": 443.466583,
        "core_momentum": 0.703645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337517
      },
      {
        "date": "2024-02-02",
        "close": 752.889587,
        "direction_boundary": 451.186554,
        "core_momentum": 0.668688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2024-02-09",
        "close": 747.649048,
        "direction_boundary": 454.617584,
        "core_momentum": 0.644567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336006
      },
      {
        "date": "2024-02-16",
        "close": 736.294495,
        "direction_boundary": 456.33313,
        "core_momentum": 0.613502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2024-02-23",
        "close": 742.408508,
        "direction_boundary": 466.626373,
        "core_momentum": 0.591013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32877
      },
      {
        "date": "2024-03-01",
        "close": 742.408508,
        "direction_boundary": 485.497253,
        "core_momentum": 0.529171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2024-03-08",
        "close": 738.914856,
        "direction_boundary": 471.77298,
        "core_momentum": 0.566251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329783
      },
      {
        "date": "2024-03-15",
        "close": 708.345032,
        "direction_boundary": 466.626373,
        "core_momentum": 0.518013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2024-03-22",
        "close": 703.977905,
        "direction_boundary": 475.204041,
        "core_momentum": 0.481422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333739
      },
      {
        "date": "2024-03-29",
        "close": 714.761719,
        "direction_boundary": 497.850403,
        "core_momentum": 0.435696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2024-04-05",
        "close": 702.969971,
        "direction_boundary": 504.837769,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328874
      },
      {
        "date": "2024-04-12",
        "close": 701.155823,
        "direction_boundary": 491.736481,
        "core_momentum": 0.425877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329617
      },
      {
        "date": "2024-04-19",
        "close": 683.014709,
        "direction_boundary": 499.59726,
        "core_momentum": 0.367131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332997
      },
      {
        "date": "2024-04-26",
        "close": 692.085327,
        "direction_boundary": 502.217529,
        "core_momentum": 0.378059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332916
      },
      {
        "date": "2024-05-03",
        "close": 716.575867,
        "direction_boundary": 495.230133,
        "core_momentum": 0.446955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2024-05-10",
        "close": 704.784058,
        "direction_boundary": 501.344086,
        "core_momentum": 0.405789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336576
      },
      {
        "date": "2024-05-17",
        "close": 707.505249,
        "direction_boundary": 473.394592,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192178
      },
      {
        "date": "2024-05-24",
        "close": 711.133484,
        "direction_boundary": 473.394592,
        "core_momentum": 0.5022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158143
      },
      {
        "date": "2024-05-31",
        "close": 707.505249,
        "direction_boundary": 482.128815,
        "core_momentum": 0.467461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1582
      },
      {
        "date": "2024-06-07",
        "close": 705.691162,
        "direction_boundary": 486.495972,
        "core_momentum": 0.450559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156446
      },
      {
        "date": "2024-06-14",
        "close": 703.877014,
        "direction_boundary": 484.749115,
        "core_momentum": 0.452044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156568
      },
      {
        "date": "2024-06-21",
        "close": 704.784058,
        "direction_boundary": 482.128815,
        "core_momentum": 0.461817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2024-06-28",
        "close": 712.040527,
        "direction_boundary": 492.609894,
        "core_momentum": 0.445445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156986
      },
      {
        "date": "2024-07-05",
        "close": 721.111145,
        "direction_boundary": 495.230133,
        "core_momentum": 0.456113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2024-07-12",
        "close": 713.854675,
        "direction_boundary": 515.318909,
        "core_momentum": 0.385268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136185
      },
      {
        "date": "2024-07-19",
        "close": 715.668823,
        "direction_boundary": 509.204895,
        "core_momentum": 0.405463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105009
      },
      {
        "date": "2024-07-26",
        "close": 702.062866,
        "direction_boundary": 513.572021,
        "core_momentum": 0.367019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106647
      },
      {
        "date": "2024-08-02",
        "close": 674.851135,
        "direction_boundary": 503.090942,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118185
      },
      {
        "date": "2024-08-09",
        "close": 651.267639,
        "direction_boundary": 506.584625,
        "core_momentum": 0.285605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125924
      },
      {
        "date": "2024-08-16",
        "close": 634.033569,
        "direction_boundary": 485.622528,
        "core_momentum": 0.30561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128733
      },
      {
        "date": "2024-08-23",
        "close": 633.126526,
        "direction_boundary": 489.116211,
        "core_momentum": 0.29443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127315
      },
      {
        "date": "2024-08-30",
        "close": 625.870056,
        "direction_boundary": 503.964355,
        "core_momentum": 0.241893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127209
      },
      {
        "date": "2024-09-06",
        "close": 630.405334,
        "direction_boundary": 515.318909,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128626
      },
      {
        "date": "2024-09-13",
        "close": 624.963013,
        "direction_boundary": 498.723816,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117722
      },
      {
        "date": "2024-09-20",
        "close": 628.591248,
        "direction_boundary": 502.217529,
        "core_momentum": 0.251631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118611
      },
      {
        "date": "2024-09-27",
        "close": 630.405334,
        "direction_boundary": 511.825165,
        "core_momentum": 0.231681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115744
      },
      {
        "date": "2024-10-04",
        "close": 630.405334,
        "direction_boundary": 493.483307,
        "core_momentum": 0.27746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114644
      },
      {
        "date": "2024-10-11",
        "close": 634.940613,
        "direction_boundary": 501.344086,
        "core_momentum": 0.266477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11571
      },
      {
        "date": "2024-10-18",
        "close": 634.033569,
        "direction_boundary": 497.850403,
        "core_momentum": 0.273542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111129
      },
      {
        "date": "2024-10-25",
        "close": 635.847656,
        "direction_boundary": 501.344086,
        "core_momentum": 0.268286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109047
      },
      {
        "date": "2024-11-01",
        "close": 644.011169,
        "direction_boundary": 502.217529,
        "core_momentum": 0.282335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097334
      },
      {
        "date": "2024-11-08",
        "close": 648.546509,
        "direction_boundary": 509.204895,
        "core_momentum": 0.273645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096781
      },
      {
        "date": "2024-11-15",
        "close": 634.940613,
        "direction_boundary": 624.496582,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099334
      },
      {
        "date": "2024-11-22",
        "close": 622.241821,
        "direction_boundary": 676.901855,
        "core_momentum": -0.08075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2024-11-29",
        "close": 632.219482,
        "direction_boundary": 682.142395,
        "core_momentum": -0.073185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104938
      },
      {
        "date": "2024-12-06",
        "close": 630.405334,
        "direction_boundary": 671.661316,
        "core_momentum": -0.061424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104929
      },
      {
        "date": "2024-12-13",
        "close": 722.018188,
        "direction_boundary": 672.534729,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22079
      },
      {
        "date": "2024-12-20",
        "close": 770.092285,
        "direction_boundary": 672.534729,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237699
      },
      {
        "date": "2024-12-27",
        "close": 770.999329,
        "direction_boundary": 674.281616,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2025-01-03",
        "close": 780.069946,
        "direction_boundary": 714.459045,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2025-01-10",
        "close": 811.816956,
        "direction_boundary": 720.572998,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241985
      },
      {
        "date": "2025-01-17",
        "close": 780.069946,
        "direction_boundary": 765.117493,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2025-01-24",
        "close": 798.21106,
        "direction_boundary": 755.509827,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2025-01-31",
        "close": 776.44165,
        "direction_boundary": 752.889587,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2025-02-07",
        "close": 783.698181,
        "direction_boundary": 747.649048,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2025-02-14",
        "close": 778.255798,
        "direction_boundary": 736.294495,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2025-02-21",
        "close": 771.906372,
        "direction_boundary": 742.408508,
        "core_momentum": 0.039733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2025-02-28",
        "close": 785.512268,
        "direction_boundary": 742.408508,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233512
      },
      {
        "date": "2025-03-07",
        "close": 811.816956,
        "direction_boundary": 738.914856,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23589
      },
      {
        "date": "2025-03-14",
        "close": 798.21106,
        "direction_boundary": 708.345032,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237445
      },
      {
        "date": "2025-03-21",
        "close": 791.861633,
        "direction_boundary": 703.977905,
        "core_momentum": 0.124839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2025-03-28",
        "close": 771.389282,
        "direction_boundary": 714.761719,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2025-04-04",
        "close": 706.946533,
        "direction_boundary": 702.969971,
        "core_momentum": 0.005657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276789
      },
      {
        "date": "2025-04-11",
        "close": 731.954163,
        "direction_boundary": 701.155823,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279967
      },
      {
        "date": "2025-04-18",
        "close": 737.725159,
        "direction_boundary": 683.014709,
        "core_momentum": 0.080101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279805
      },
      {
        "date": "2025-04-25",
        "close": 748.305359,
        "direction_boundary": 692.085327,
        "core_momentum": 0.081233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280009
      },
      {
        "date": "2025-05-02",
        "close": 756.0,
        "direction_boundary": 716.575867,
        "core_momentum": 0.055017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279914
      },
      {
        "date": "2025-05-09",
        "close": 768.503784,
        "direction_boundary": 704.784058,
        "core_momentum": 0.09041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280273
      },
      {
        "date": "2025-05-16",
        "close": 697.328247,
        "direction_boundary": 707.505249,
        "core_momentum": -0.014384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313186
      },
      {
        "date": "2025-05-23",
        "close": 721.374023,
        "direction_boundary": 711.133484,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313946
      },
      {
        "date": "2025-05-30",
        "close": 748.305359,
        "direction_boundary": 707.505249,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316604
      },
      {
        "date": "2025-06-06",
        "close": 742.534363,
        "direction_boundary": 705.691162,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316964
      },
      {
        "date": "2025-06-13",
        "close": 723.297729,
        "direction_boundary": 703.877014,
        "core_momentum": 0.027591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259004
      },
      {
        "date": "2025-06-20",
        "close": 715.603027,
        "direction_boundary": 704.784058,
        "core_momentum": 0.015351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242049
      },
      {
        "date": "2025-06-27",
        "close": 721.374023,
        "direction_boundary": 712.040527,
        "core_momentum": 0.013108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242462
      },
      {
        "date": "2025-07-04",
        "close": 757.923645,
        "direction_boundary": 721.111145,
        "core_momentum": 0.05105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252342
      },
      {
        "date": "2025-07-11",
        "close": 774.27478,
        "direction_boundary": 713.854675,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247581
      },
      {
        "date": "2025-07-18",
        "close": 778.122131,
        "direction_boundary": 715.668823,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241526
      },
      {
        "date": "2025-07-25",
        "close": 777.160278,
        "direction_boundary": 702.062866,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23922
      },
      {
        "date": "2025-08-01",
        "close": 781.969482,
        "direction_boundary": 674.851135,
        "core_momentum": 0.158729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2025-08-08",
        "close": 761.770996,
        "direction_boundary": 651.267639,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238669
      },
      {
        "date": "2025-08-15",
        "close": 762.732788,
        "direction_boundary": 634.033569,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238536
      },
      {
        "date": "2025-08-22",
        "close": 773.312988,
        "direction_boundary": 633.126526,
        "core_momentum": 0.221419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2025-08-29",
        "close": 783.893127,
        "direction_boundary": 625.870056,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23861
      },
      {
        "date": "2025-09-05",
        "close": 774.27478,
        "direction_boundary": 630.405334,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234302
      },
      {
        "date": "2025-09-12",
        "close": 767.541992,
        "direction_boundary": 624.963013,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233523
      },
      {
        "date": "2025-09-19",
        "close": 779.083984,
        "direction_boundary": 628.591248,
        "core_momentum": 0.239413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234411
      },
      {
        "date": "2025-09-26",
        "close": 781.007629,
        "direction_boundary": 630.405334,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2025-10-03",
        "close": 782.931274,
        "direction_boundary": 630.405334,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2025-10-10",
        "close": 781.007629,
        "direction_boundary": 634.940613,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188869
      },
      {
        "date": "2025-10-17",
        "close": 779.083984,
        "direction_boundary": 634.033569,
        "core_momentum": 0.228774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188826
      },
      {
        "date": "2025-10-24",
        "close": 777.160278,
        "direction_boundary": 635.847656,
        "core_momentum": 0.222243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188097
      },
      {
        "date": "2025-10-31",
        "close": 773.312988,
        "direction_boundary": 644.011169,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18786
      },
      {
        "date": "2025-11-07",
        "close": 772.351135,
        "direction_boundary": 648.546509,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186531
      },
      {
        "date": "2025-11-14",
        "close": 772.351135,
        "direction_boundary": 634.940613,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122886
      },
      {
        "date": "2025-11-21",
        "close": 751.190857,
        "direction_boundary": 622.241821,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122567
      },
      {
        "date": "2025-11-28",
        "close": 767.541992,
        "direction_boundary": 632.219482,
        "core_momentum": 0.214044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115498
      },
      {
        "date": "2025-12-05",
        "close": 760.809143,
        "direction_boundary": 630.405334,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115669
      },
      {
        "date": "2025-12-12",
        "close": 761.770996,
        "direction_boundary": 722.018188,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108827
      },
      {
        "date": "2025-12-19",
        "close": 766.580139,
        "direction_boundary": 770.092285,
        "core_momentum": -0.004561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107406
      },
      {
        "date": "2025-12-26",
        "close": 756.0,
        "direction_boundary": 770.999329,
        "core_momentum": -0.019454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109492
      },
      {
        "date": "2026-01-02",
        "close": 758.885498,
        "direction_boundary": 780.069946,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085445
      },
      {
        "date": "2026-01-09",
        "close": 785.816772,
        "direction_boundary": 811.816956,
        "core_momentum": -0.032027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093836
      },
      {
        "date": "2026-01-16",
        "close": 797.358765,
        "direction_boundary": 780.069946,
        "core_momentum": 0.022163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2026-01-23",
        "close": 796.396912,
        "direction_boundary": 798.21106,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095666
      },
      {
        "date": "2026-01-30",
        "close": 780.045776,
        "direction_boundary": 776.44165,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099911
      },
      {
        "date": "2026-02-06",
        "close": 792.549622,
        "direction_boundary": 783.698181,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094858
      },
      {
        "date": "2026-02-13",
        "close": 795.43512,
        "direction_boundary": 778.255798,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094902
      },
      {
        "date": "2026-02-20",
        "close": 833.908386,
        "direction_boundary": 771.906372,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2026-02-27",
        "close": 839.679382,
        "direction_boundary": 785.512268,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2026-03-06",
        "close": 778.122131,
        "direction_boundary": 811.816956,
        "core_momentum": -0.041505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155683
      },
      {
        "date": "2026-03-13",
        "close": 777.160278,
        "direction_boundary": 798.21106,
        "core_momentum": -0.026372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15517
      },
      {
        "date": "2026-03-20",
        "close": 785.816772,
        "direction_boundary": 791.861633,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154544
      },
      {
        "date": "2026-03-27",
        "close": 756.0,
        "direction_boundary": 771.389282,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163672
      },
      {
        "date": "2026-04-03",
        "close": 776.0,
        "direction_boundary": 706.946533,
        "core_momentum": 0.097678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167974
      },
      {
        "date": "2026-04-10",
        "close": 776.0,
        "direction_boundary": 731.954163,
        "core_momentum": 0.060176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167947
      },
      {
        "date": "2026-04-17",
        "close": 797.0,
        "direction_boundary": 737.725159,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171998
      },
      {
        "date": "2026-04-24",
        "close": 785.0,
        "direction_boundary": 748.305359,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173388
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176332
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "direction_boundary": 768.503784,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176491
      },
      {
        "date": "2026-05-15",
        "close": 740.0,
        "direction_boundary": 697.328247,
        "core_momentum": 0.061193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185409
      },
      {
        "date": "2026-05-22",
        "close": 741.0,
        "direction_boundary": 721.374023,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181558
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "direction_boundary": 748.305359,
        "core_momentum": 0.002265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179724
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "direction_boundary": 742.534363,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180653
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "direction_boundary": 723.297729,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181229
      },
      {
        "date": "2026-06-19",
        "close": 741.0,
        "direction_boundary": 715.603027,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181031
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "direction_boundary": 721.374023,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180119
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 757.923645,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184041
      },
      {
        "date": "2026-07-10",
        "close": 799.0,
        "direction_boundary": 774.27478,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2026-07-17",
        "close": 767.0,
        "direction_boundary": 778.122131,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "direction_boundary": 777.160278,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2026-07-31",
        "close": 798.0,
        "direction_boundary": 781.969482,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202589
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "direction_boundary": 761.770996,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 485.622528,
        "volume": 9100
      },
      {
        "date": "2023-08-25",
        "close": 489.116211,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 503.964355,
        "volume": 6200
      },
      {
        "date": "2023-09-08",
        "close": 515.318909,
        "volume": 14200
      },
      {
        "date": "2023-09-15",
        "close": 498.723816,
        "volume": 35400
      },
      {
        "date": "2023-09-22",
        "close": 502.217529,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 511.825165,
        "volume": 19300
      },
      {
        "date": "2023-10-06",
        "close": 493.483307,
        "volume": 18200
      },
      {
        "date": "2023-10-13",
        "close": 501.344086,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 497.850403,
        "volume": 9100
      },
      {
        "date": "2023-10-27",
        "close": 501.344086,
        "volume": 1700
      },
      {
        "date": "2023-11-03",
        "close": 502.217529,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 509.204895,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 624.496582,
        "volume": 862000
      },
      {
        "date": "2023-11-24",
        "close": 676.901855,
        "volume": 984400
      },
      {
        "date": "2023-12-01",
        "close": 682.142395,
        "volume": 249900
      },
      {
        "date": "2023-12-08",
        "close": 671.661316,
        "volume": 58800
      },
      {
        "date": "2023-12-15",
        "close": 672.534729,
        "volume": 39300
      },
      {
        "date": "2023-12-22",
        "close": 672.534729,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 674.281616,
        "volume": 56600
      },
      {
        "date": "2024-01-05",
        "close": 714.459045,
        "volume": 23700
      },
      {
        "date": "2024-01-12",
        "close": 720.572998,
        "volume": 79600
      },
      {
        "date": "2024-01-19",
        "close": 765.117493,
        "volume": 27400
      },
      {
        "date": "2024-01-26",
        "close": 755.509827,
        "volume": 529400
      },
      {
        "date": "2024-02-02",
        "close": 752.889587,
        "volume": 133600
      },
      {
        "date": "2024-02-09",
        "close": 747.649048,
        "volume": 59800
      },
      {
        "date": "2024-02-16",
        "close": 736.294495,
        "volume": 63700
      },
      {
        "date": "2024-02-23",
        "close": 742.408508,
        "volume": 23200
      },
      {
        "date": "2024-03-01",
        "close": 742.408508,
        "volume": 21700
      },
      {
        "date": "2024-03-08",
        "close": 738.914856,
        "volume": 31900
      },
      {
        "date": "2024-03-15",
        "close": 708.345032,
        "volume": 63700
      },
      {
        "date": "2024-03-22",
        "close": 703.977905,
        "volume": 165000
      },
      {
        "date": "2024-03-29",
        "close": 714.761719,
        "volume": 41500
      },
      {
        "date": "2024-04-05",
        "close": 702.969971,
        "volume": 22900
      },
      {
        "date": "2024-04-12",
        "close": 701.155823,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 683.014709,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 692.085327,
        "volume": 10300
      },
      {
        "date": "2024-05-03",
        "close": 716.575867,
        "volume": 13300
      },
      {
        "date": "2024-05-10",
        "close": 704.784058,
        "volume": 12700
      },
      {
        "date": "2024-05-17",
        "close": 707.505249,
        "volume": 28300
      },
      {
        "date": "2024-05-24",
        "close": 711.133484,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 707.505249,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 705.691162,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 703.877014,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 704.784058,
        "volume": 9600
      },
      {
        "date": "2024-06-28",
        "close": 712.040527,
        "volume": 7200
      },
      {
        "date": "2024-07-05",
        "close": 721.111145,
        "volume": 19300
      },
      {
        "date": "2024-07-12",
        "close": 713.854675,
        "volume": 21100
      },
      {
        "date": "2024-07-19",
        "close": 715.668823,
        "volume": 20700
      },
      {
        "date": "2024-07-26",
        "close": 702.062866,
        "volume": 12400
      },
      {
        "date": "2024-08-02",
        "close": 674.851135,
        "volume": 14300
      },
      {
        "date": "2024-08-09",
        "close": 651.267639,
        "volume": 293700
      },
      {
        "date": "2024-08-16",
        "close": 634.033569,
        "volume": 54600
      },
      {
        "date": "2024-08-23",
        "close": 633.126526,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 625.870056,
        "volume": 15600
      },
      {
        "date": "2024-09-06",
        "close": 630.405334,
        "volume": 32100
      },
      {
        "date": "2024-09-13",
        "close": 624.963013,
        "volume": 28000
      },
      {
        "date": "2024-09-20",
        "close": 628.591248,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 630.405334,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 630.405334,
        "volume": 15500
      },
      {
        "date": "2024-10-11",
        "close": 634.940613,
        "volume": 15800
      },
      {
        "date": "2024-10-18",
        "close": 634.033569,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 635.847656,
        "volume": 34500
      },
      {
        "date": "2024-11-01",
        "close": 644.011169,
        "volume": 20400
      },
      {
        "date": "2024-11-08",
        "close": 648.546509,
        "volume": 12300
      },
      {
        "date": "2024-11-15",
        "close": 634.940613,
        "volume": 33600
      },
      {
        "date": "2024-11-22",
        "close": 622.241821,
        "volume": 12500
      },
      {
        "date": "2024-11-29",
        "close": 632.219482,
        "volume": 3300
      },
      {
        "date": "2024-12-06",
        "close": 630.405334,
        "volume": 12300
      },
      {
        "date": "2024-12-13",
        "close": 722.018188,
        "volume": 26500
      },
      {
        "date": "2024-12-20",
        "close": 770.092285,
        "volume": 298300
      },
      {
        "date": "2024-12-27",
        "close": 770.999329,
        "volume": 63200
      },
      {
        "date": "2025-01-03",
        "close": 780.069946,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 811.816956,
        "volume": 101900
      },
      {
        "date": "2025-01-17",
        "close": 780.069946,
        "volume": 57900
      },
      {
        "date": "2025-01-24",
        "close": 798.21106,
        "volume": 50900
      },
      {
        "date": "2025-01-31",
        "close": 776.44165,
        "volume": 49100
      },
      {
        "date": "2025-02-07",
        "close": 783.698181,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 778.255798,
        "volume": 61600
      },
      {
        "date": "2025-02-21",
        "close": 771.906372,
        "volume": 57200
      },
      {
        "date": "2025-02-28",
        "close": 785.512268,
        "volume": 31600
      },
      {
        "date": "2025-03-07",
        "close": 811.816956,
        "volume": 68100
      },
      {
        "date": "2025-03-14",
        "close": 798.21106,
        "volume": 71600
      },
      {
        "date": "2025-03-21",
        "close": 791.861633,
        "volume": 285700
      },
      {
        "date": "2025-03-28",
        "close": 771.389282,
        "volume": 187600
      },
      {
        "date": "2025-04-04",
        "close": 706.946533,
        "volume": 129700
      },
      {
        "date": "2025-04-11",
        "close": 731.954163,
        "volume": 90100
      },
      {
        "date": "2025-04-18",
        "close": 737.725159,
        "volume": 34500
      },
      {
        "date": "2025-04-25",
        "close": 748.305359,
        "volume": 68400
      },
      {
        "date": "2025-05-02",
        "close": 756.0,
        "volume": 26700
      },
      {
        "date": "2025-05-09",
        "close": 768.503784,
        "volume": 53800
      },
      {
        "date": "2025-05-16",
        "close": 697.328247,
        "volume": 84800
      },
      {
        "date": "2025-05-23",
        "close": 721.374023,
        "volume": 53600
      },
      {
        "date": "2025-05-30",
        "close": 748.305359,
        "volume": 41100
      },
      {
        "date": "2025-06-06",
        "close": 742.534363,
        "volume": 21300
      },
      {
        "date": "2025-06-13",
        "close": 723.297729,
        "volume": 25600
      },
      {
        "date": "2025-06-20",
        "close": 715.603027,
        "volume": 44700
      },
      {
        "date": "2025-06-27",
        "close": 721.374023,
        "volume": 23500
      },
      {
        "date": "2025-07-04",
        "close": 757.923645,
        "volume": 78000
      },
      {
        "date": "2025-07-11",
        "close": 774.27478,
        "volume": 20300
      },
      {
        "date": "2025-07-18",
        "close": 778.122131,
        "volume": 21800
      },
      {
        "date": "2025-07-25",
        "close": 777.160278,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 781.969482,
        "volume": 7100
      },
      {
        "date": "2025-08-08",
        "close": 761.770996,
        "volume": 6800
      },
      {
        "date": "2025-08-15",
        "close": 762.732788,
        "volume": 20100
      },
      {
        "date": "2025-08-22",
        "close": 773.312988,
        "volume": 9200
      },
      {
        "date": "2025-08-29",
        "close": 783.893127,
        "volume": 35000
      },
      {
        "date": "2025-09-05",
        "close": 774.27478,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 767.541992,
        "volume": 16800
      },
      {
        "date": "2025-09-19",
        "close": 779.083984,
        "volume": 20600
      },
      {
        "date": "2025-09-26",
        "close": 781.007629,
        "volume": 13500
      },
      {
        "date": "2025-10-03",
        "close": 782.931274,
        "volume": 24600
      },
      {
        "date": "2025-10-10",
        "close": 781.007629,
        "volume": 31600
      },
      {
        "date": "2025-10-17",
        "close": 779.083984,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 777.160278,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 773.312988,
        "volume": 15600
      },
      {
        "date": "2025-11-07",
        "close": 772.351135,
        "volume": 14300
      },
      {
        "date": "2025-11-14",
        "close": 772.351135,
        "volume": 19100
      },
      {
        "date": "2025-11-21",
        "close": 751.190857,
        "volume": 16700
      },
      {
        "date": "2025-11-28",
        "close": 767.541992,
        "volume": 5300
      },
      {
        "date": "2025-12-05",
        "close": 760.809143,
        "volume": 17900
      },
      {
        "date": "2025-12-12",
        "close": 761.770996,
        "volume": 25900
      },
      {
        "date": "2025-12-19",
        "close": 766.580139,
        "volume": 10400
      },
      {
        "date": "2025-12-26",
        "close": 756.0,
        "volume": 43700
      },
      {
        "date": "2026-01-02",
        "close": 758.885498,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 785.816772,
        "volume": 50500
      },
      {
        "date": "2026-01-16",
        "close": 797.358765,
        "volume": 20100
      },
      {
        "date": "2026-01-23",
        "close": 796.396912,
        "volume": 21800
      },
      {
        "date": "2026-01-30",
        "close": 780.045776,
        "volume": 31100
      },
      {
        "date": "2026-02-06",
        "close": 792.549622,
        "volume": 12400
      },
      {
        "date": "2026-02-13",
        "close": 795.43512,
        "volume": 29200
      },
      {
        "date": "2026-02-20",
        "close": 833.908386,
        "volume": 44200
      },
      {
        "date": "2026-02-27",
        "close": 839.679382,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 778.122131,
        "volume": 87700
      },
      {
        "date": "2026-03-13",
        "close": 777.160278,
        "volume": 29300
      },
      {
        "date": "2026-03-20",
        "close": 785.816772,
        "volume": 13300
      },
      {
        "date": "2026-03-27",
        "close": 756.0,
        "volume": 25400
      },
      {
        "date": "2026-04-03",
        "close": 776.0,
        "volume": 20900
      },
      {
        "date": "2026-04-10",
        "close": 776.0,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 797.0,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 785.0,
        "volume": 13300
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "volume": 7300
      },
      {
        "date": "2026-05-08",
        "close": 771.0,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 740.0,
        "volume": 36800
      },
      {
        "date": "2026-05-22",
        "close": 741.0,
        "volume": 17200
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "volume": 13300
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 745.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 741.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 799.0,
        "volume": 27900
      },
      {
        "date": "2026-07-17",
        "close": 767.0,
        "volume": 44200
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "volume": 9700
      },
      {
        "date": "2026-07-31",
        "close": 798.0,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "volume": 10900
      }
    ],
    "sharemaestro_context": {
      "trend": 776.115771,
      "fair_value": 716.166534,
      "market_activity": 25.621983,
      "market_dynamics": 0.555306,
      "relative_strength": -15.909348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006305,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.00471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006412,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007924,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.056
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.025094
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.076449
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02843
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.033505
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.072483
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.003911
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010025
      }
    ]
  }
}