{
  "ticker": {
    "uuid": "8f81c4d0-ddb7-42f5-a27d-48f0733a61c1",
    "symbol": "PHPD",
    "name": "WisdomTree Physical Palladium",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.339996,
    "boundary_margin": 0.208529,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286985,
    "volatility_stability": 0.5878,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.069328,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.952,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.620003,
        "direction_boundary": 196.160004,
        "core_momentum": -0.456464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2023-08-25",
        "close": 105.07,
        "direction_boundary": 197.0,
        "core_momentum": -0.46665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301285
      },
      {
        "date": "2023-09-01",
        "close": 104.949997,
        "direction_boundary": 188.229996,
        "core_momentum": -0.442437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2023-09-08",
        "close": 103.849998,
        "direction_boundary": 200.259995,
        "core_momentum": -0.481424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292613
      },
      {
        "date": "2023-09-15",
        "close": 108.120003,
        "direction_boundary": 205.479996,
        "core_momentum": -0.473817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299097
      },
      {
        "date": "2023-09-22",
        "close": 108.75,
        "direction_boundary": 198.919998,
        "core_momentum": -0.453298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299404
      },
      {
        "date": "2023-09-29",
        "close": 110.080002,
        "direction_boundary": 208.330002,
        "core_momentum": -0.471608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294806
      },
      {
        "date": "2023-10-06",
        "close": 101.800003,
        "direction_boundary": 212.479996,
        "core_momentum": -0.520896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2023-10-13",
        "close": 99.389999,
        "direction_boundary": 194.220001,
        "core_momentum": -0.488261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306921
      },
      {
        "date": "2023-10-20",
        "close": 96.32,
        "direction_boundary": 188.029999,
        "core_momentum": -0.487741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      },
      {
        "date": "2023-10-27",
        "close": 97.660004,
        "direction_boundary": 178.199997,
        "core_momentum": -0.451964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2023-11-03",
        "close": 95.949997,
        "direction_boundary": 173.490005,
        "core_momentum": -0.446942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27487
      },
      {
        "date": "2023-11-10",
        "close": 85.160004,
        "direction_boundary": 181.660004,
        "core_momentum": -0.531212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2023-11-17",
        "close": 88.75,
        "direction_boundary": 175.830002,
        "core_momentum": -0.495251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313618
      },
      {
        "date": "2023-11-24",
        "close": 90.269997,
        "direction_boundary": 163.339996,
        "core_momentum": -0.447349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311348
      },
      {
        "date": "2023-12-01",
        "close": 85.239998,
        "direction_boundary": 166.779999,
        "core_momentum": -0.488908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317517
      },
      {
        "date": "2023-12-08",
        "close": 81.650002,
        "direction_boundary": 171.25,
        "core_momentum": -0.523212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304418
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "direction_boundary": 153.309998,
        "core_momentum": -0.347727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413948
      },
      {
        "date": "2023-12-22",
        "close": 101.93,
        "direction_boundary": 151.699997,
        "core_momentum": -0.328082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2023-12-29",
        "close": 92.220001,
        "direction_boundary": 153.449997,
        "core_momentum": -0.399022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413522
      },
      {
        "date": "2024-01-05",
        "close": 87.610001,
        "direction_boundary": 156.470001,
        "core_momentum": -0.440084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418348
      },
      {
        "date": "2024-01-12",
        "close": 82.440002,
        "direction_boundary": 152.369995,
        "core_momentum": -0.458949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424964
      },
      {
        "date": "2024-01-19",
        "close": 78.980003,
        "direction_boundary": 148.279999,
        "core_momentum": -0.467359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424217
      },
      {
        "date": "2024-01-26",
        "close": 81.190002,
        "direction_boundary": 138.589996,
        "core_momentum": -0.414171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427688
      },
      {
        "date": "2024-02-02",
        "close": 79.720001,
        "direction_boundary": 137.429993,
        "core_momentum": -0.419923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427496
      },
      {
        "date": "2024-02-09",
        "close": 73.720001,
        "direction_boundary": 134.330002,
        "core_momentum": -0.451202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431894
      },
      {
        "date": "2024-02-16",
        "close": 82.239998,
        "direction_boundary": 128.770004,
        "core_momentum": -0.361342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464569
      },
      {
        "date": "2024-02-23",
        "close": 84.080002,
        "direction_boundary": 121.839996,
        "core_momentum": -0.309915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466625
      },
      {
        "date": "2024-03-01",
        "close": 81.709999,
        "direction_boundary": 125.690002,
        "core_momentum": -0.349909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467303
      },
      {
        "date": "2024-03-08",
        "close": 85.349998,
        "direction_boundary": 120.610001,
        "core_momentum": -0.292347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473084
      },
      {
        "date": "2024-03-15",
        "close": 91.910004,
        "direction_boundary": 121.440002,
        "core_momentum": -0.243165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48214
      },
      {
        "date": "2024-03-22",
        "close": 84.559998,
        "direction_boundary": 121.32,
        "core_momentum": -0.303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      },
      {
        "date": "2024-03-29",
        "close": 86.290001,
        "direction_boundary": 125.760002,
        "core_momentum": -0.313852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494246
      },
      {
        "date": "2024-04-05",
        "close": 85.370003,
        "direction_boundary": 122.419998,
        "core_momentum": -0.302647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2024-04-12",
        "close": 92.730003,
        "direction_boundary": 126.010002,
        "core_momentum": -0.264106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498999
      },
      {
        "date": "2024-04-19",
        "close": 88.459999,
        "direction_boundary": 135.820007,
        "core_momentum": -0.348697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501286
      },
      {
        "date": "2024-04-26",
        "close": 82.82,
        "direction_boundary": 127.230003,
        "core_momentum": -0.349053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507991
      },
      {
        "date": "2024-05-03",
        "close": 81.260002,
        "direction_boundary": 124.459999,
        "core_momentum": -0.347099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508054
      },
      {
        "date": "2024-05-10",
        "close": 83.790001,
        "direction_boundary": 129.009995,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483364
      },
      {
        "date": "2024-05-17",
        "close": 85.139999,
        "direction_boundary": 130.5,
        "core_momentum": -0.347586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480238
      },
      {
        "date": "2024-05-24",
        "close": 82.230003,
        "direction_boundary": 123.650002,
        "core_momentum": -0.334978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481596
      },
      {
        "date": "2024-05-31",
        "close": 77.800003,
        "direction_boundary": 122.620003,
        "core_momentum": -0.365519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2024-06-07",
        "close": 76.910004,
        "direction_boundary": 112.779999,
        "core_momentum": -0.318053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477964
      },
      {
        "date": "2024-06-14",
        "close": 76.349998,
        "direction_boundary": 120.540001,
        "core_momentum": -0.3666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2024-06-21",
        "close": 84.129997,
        "direction_boundary": 109.269997,
        "core_momentum": -0.230072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2024-06-28",
        "close": 84.080002,
        "direction_boundary": 104.949997,
        "core_momentum": -0.198857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379519
      },
      {
        "date": "2024-07-05",
        "close": 87.849998,
        "direction_boundary": 105.029999,
        "core_momentum": -0.163572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378522
      },
      {
        "date": "2024-07-12",
        "close": 82.550003,
        "direction_boundary": 104.269997,
        "core_momentum": -0.208305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378978
      },
      {
        "date": "2024-07-19",
        "close": 77.449997,
        "direction_boundary": 107.089996,
        "core_momentum": -0.276777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384776
      },
      {
        "date": "2024-07-26",
        "close": 76.489998,
        "direction_boundary": 105.68,
        "core_momentum": -0.276211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2024-08-02",
        "close": 75.050003,
        "direction_boundary": 105.830002,
        "core_momentum": -0.290844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382941
      },
      {
        "date": "2024-08-09",
        "close": 76.540001,
        "direction_boundary": 109.650002,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367891
      },
      {
        "date": "2024-08-16",
        "close": 78.790001,
        "direction_boundary": 106.620003,
        "core_momentum": -0.26102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2024-08-23",
        "close": 78.32,
        "direction_boundary": 105.07,
        "core_momentum": -0.254592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2024-08-30",
        "close": 80.139999,
        "direction_boundary": 104.949997,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334204
      },
      {
        "date": "2024-09-06",
        "close": 76.989998,
        "direction_boundary": 103.849998,
        "core_momentum": -0.258642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332146
      },
      {
        "date": "2024-09-13",
        "close": 88.080002,
        "direction_boundary": 108.120003,
        "core_momentum": -0.18535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369121
      },
      {
        "date": "2024-09-20",
        "close": 88.199997,
        "direction_boundary": 108.75,
        "core_momentum": -0.188966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349804
      },
      {
        "date": "2024-09-27",
        "close": 84.68,
        "direction_boundary": 110.080002,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35351
      },
      {
        "date": "2024-10-04",
        "close": 84.459999,
        "direction_boundary": 101.800003,
        "core_momentum": -0.170334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2024-10-11",
        "close": 88.989998,
        "direction_boundary": 99.389999,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341221
      },
      {
        "date": "2024-10-18",
        "close": 90.879997,
        "direction_boundary": 96.32,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336072
      },
      {
        "date": "2024-10-25",
        "close": 101.809998,
        "direction_boundary": 97.660004,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2024-11-01",
        "close": 94.639999,
        "direction_boundary": 95.949997,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371849
      },
      {
        "date": "2024-11-08",
        "close": 85.25,
        "direction_boundary": 85.160004,
        "core_momentum": 0.001057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399991
      },
      {
        "date": "2024-11-15",
        "close": 83.32,
        "direction_boundary": 88.75,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400647
      },
      {
        "date": "2024-11-22",
        "close": 89.779999,
        "direction_boundary": 90.269997,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410723
      },
      {
        "date": "2024-11-29",
        "close": 85.940002,
        "direction_boundary": 85.239998,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2024-12-06",
        "close": 84.480003,
        "direction_boundary": 81.650002,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408191
      },
      {
        "date": "2024-12-13",
        "close": 83.360001,
        "direction_boundary": 100.0,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408599
      },
      {
        "date": "2024-12-20",
        "close": 81.32,
        "direction_boundary": 101.93,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38711
      },
      {
        "date": "2024-12-27",
        "close": 80.300003,
        "direction_boundary": 92.220001,
        "core_momentum": -0.129256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387425
      },
      {
        "date": "2025-01-03",
        "close": 82.790001,
        "direction_boundary": 87.610001,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2025-01-10",
        "close": 84.989998,
        "direction_boundary": 82.440002,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376622
      },
      {
        "date": "2025-01-17",
        "close": 84.910004,
        "direction_boundary": 78.980003,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364866
      },
      {
        "date": "2025-01-24",
        "close": 86.470001,
        "direction_boundary": 81.190002,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364654
      },
      {
        "date": "2025-01-31",
        "close": 89.68,
        "direction_boundary": 79.720001,
        "core_momentum": 0.124937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365547
      },
      {
        "date": "2025-02-07",
        "close": 87.139999,
        "direction_boundary": 73.720001,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368305
      },
      {
        "date": "2025-02-14",
        "close": 86.080002,
        "direction_boundary": 82.239998,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2025-02-21",
        "close": 84.970001,
        "direction_boundary": 84.080002,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367855
      },
      {
        "date": "2025-02-28",
        "close": 81.339996,
        "direction_boundary": 81.709999,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372248
      },
      {
        "date": "2025-03-07",
        "close": 80.290001,
        "direction_boundary": 85.349998,
        "core_momentum": -0.059285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368201
      },
      {
        "date": "2025-03-14",
        "close": 81.120003,
        "direction_boundary": 91.910004,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314928
      },
      {
        "date": "2025-03-21",
        "close": 81.489998,
        "direction_boundary": 84.559998,
        "core_momentum": -0.036306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31505
      },
      {
        "date": "2025-03-28",
        "close": 82.519997,
        "direction_boundary": 86.290001,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310942
      },
      {
        "date": "2025-04-04",
        "close": 76.940002,
        "direction_boundary": 85.370003,
        "core_momentum": -0.098747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325358
      },
      {
        "date": "2025-04-11",
        "close": 74.0,
        "direction_boundary": 92.730003,
        "core_momentum": -0.201984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318569
      },
      {
        "date": "2025-04-18",
        "close": 77.269997,
        "direction_boundary": 88.459999,
        "core_momentum": -0.126498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2025-04-25",
        "close": 75.989998,
        "direction_boundary": 82.82,
        "core_momentum": -0.082468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2025-05-02",
        "close": 76.730003,
        "direction_boundary": 81.260002,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260496
      },
      {
        "date": "2025-05-09",
        "close": 79.470001,
        "direction_boundary": 83.790001,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226913
      },
      {
        "date": "2025-05-16",
        "close": 78.790001,
        "direction_boundary": 85.139999,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225227
      },
      {
        "date": "2025-05-23",
        "close": 80.870003,
        "direction_boundary": 82.230003,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200831
      },
      {
        "date": "2025-05-30",
        "close": 78.150002,
        "direction_boundary": 77.800003,
        "core_momentum": 0.004499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19748
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "direction_boundary": 76.910004,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222542
      },
      {
        "date": "2025-06-13",
        "close": 82.540001,
        "direction_boundary": 76.349998,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223111
      },
      {
        "date": "2025-06-20",
        "close": 83.349998,
        "direction_boundary": 84.129997,
        "core_momentum": -0.009271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220686
      },
      {
        "date": "2025-06-27",
        "close": 88.610001,
        "direction_boundary": 84.080002,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234892
      },
      {
        "date": "2025-07-04",
        "close": 87.730003,
        "direction_boundary": 87.849998,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232371
      },
      {
        "date": "2025-07-11",
        "close": 94.169998,
        "direction_boundary": 82.550003,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24921
      },
      {
        "date": "2025-07-18",
        "close": 100.080002,
        "direction_boundary": 77.449997,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2025-07-25",
        "close": 94.790001,
        "direction_boundary": 76.489998,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2025-08-01",
        "close": 95.860001,
        "direction_boundary": 75.050003,
        "core_momentum": 0.277282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2025-08-08",
        "close": 89.339996,
        "direction_boundary": 76.540001,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-08-15",
        "close": 89.889999,
        "direction_boundary": 78.790001,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-08-22",
        "close": 88.07,
        "direction_boundary": 78.32,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285661
      },
      {
        "date": "2025-08-29",
        "close": 85.970001,
        "direction_boundary": 80.139999,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2025-09-05",
        "close": 86.089996,
        "direction_boundary": 76.989998,
        "core_momentum": 0.118197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2025-09-12",
        "close": 94.230003,
        "direction_boundary": 88.080002,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2025-09-19",
        "close": 89.43,
        "direction_boundary": 88.199997,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315584
      },
      {
        "date": "2025-09-26",
        "close": 99.760002,
        "direction_boundary": 84.68,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2025-10-03",
        "close": 98.480003,
        "direction_boundary": 84.459999,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331185
      },
      {
        "date": "2025-10-10",
        "close": 113.349998,
        "direction_boundary": 88.989998,
        "core_momentum": 0.273739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369999
      },
      {
        "date": "2025-10-17",
        "close": 117.900002,
        "direction_boundary": 90.879997,
        "core_momentum": 0.297315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369474
      },
      {
        "date": "2025-10-24",
        "close": 115.830002,
        "direction_boundary": 101.809998,
        "core_momentum": 0.137708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2025-10-31",
        "close": 114.040001,
        "direction_boundary": 94.639999,
        "core_momentum": 0.204987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3722
      },
      {
        "date": "2025-11-07",
        "close": 110.199997,
        "direction_boundary": 85.25,
        "core_momentum": 0.292669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2025-11-14",
        "close": 111.010002,
        "direction_boundary": 83.32,
        "core_momentum": 0.332333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37605
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "direction_boundary": 89.779999,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378035
      },
      {
        "date": "2025-11-28",
        "close": 115.099998,
        "direction_boundary": 85.940002,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2025-12-05",
        "close": 114.739998,
        "direction_boundary": 84.480003,
        "core_momentum": 0.358191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2025-12-12",
        "close": 116.779999,
        "direction_boundary": 83.360001,
        "core_momentum": 0.400912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365644
      },
      {
        "date": "2025-12-19",
        "close": 132.160004,
        "direction_boundary": 81.32,
        "core_momentum": 0.625185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2025-12-26",
        "close": 145.059998,
        "direction_boundary": 80.300003,
        "core_momentum": 0.806476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405649
      },
      {
        "date": "2026-01-02",
        "close": 126.120003,
        "direction_boundary": 82.790001,
        "core_momentum": 0.523372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460497
      },
      {
        "date": "2026-01-09",
        "close": 143.279999,
        "direction_boundary": 84.989998,
        "core_momentum": 0.685845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480783
      },
      {
        "date": "2026-01-16",
        "close": 140.080002,
        "direction_boundary": 84.910004,
        "core_momentum": 0.649747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479183
      },
      {
        "date": "2026-01-23",
        "close": 156.889999,
        "direction_boundary": 86.470001,
        "core_momentum": 0.814386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488438
      },
      {
        "date": "2026-01-30",
        "close": 136.429993,
        "direction_boundary": 89.68,
        "core_momentum": 0.521298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536023
      },
      {
        "date": "2026-02-06",
        "close": 131.949997,
        "direction_boundary": 87.139999,
        "core_momentum": 0.51423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526791
      },
      {
        "date": "2026-02-13",
        "close": 127.620003,
        "direction_boundary": 86.080002,
        "core_momentum": 0.482574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530952
      },
      {
        "date": "2026-02-20",
        "close": 134.75,
        "direction_boundary": 84.970001,
        "core_momentum": 0.585854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531526
      },
      {
        "date": "2026-02-27",
        "close": 137.559998,
        "direction_boundary": 81.339996,
        "core_momentum": 0.691173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528321
      },
      {
        "date": "2026-03-06",
        "close": 128.649994,
        "direction_boundary": 80.290001,
        "core_momentum": 0.602317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540992
      },
      {
        "date": "2026-03-13",
        "close": 125.07,
        "direction_boundary": 81.120003,
        "core_momentum": 0.54179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533091
      },
      {
        "date": "2026-03-20",
        "close": 113.25,
        "direction_boundary": 81.489998,
        "core_momentum": 0.389741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548004
      },
      {
        "date": "2026-03-27",
        "close": 111.449997,
        "direction_boundary": 82.519997,
        "core_momentum": 0.350582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529404
      },
      {
        "date": "2026-04-03",
        "close": 118.099998,
        "direction_boundary": 76.940002,
        "core_momentum": 0.534962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533908
      },
      {
        "date": "2026-04-10",
        "close": 118.980003,
        "direction_boundary": 74.0,
        "core_momentum": 0.607838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497971
      },
      {
        "date": "2026-04-17",
        "close": 122.25,
        "direction_boundary": 77.269997,
        "core_momentum": 0.582115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496414
      },
      {
        "date": "2026-04-24",
        "close": 116.739998,
        "direction_boundary": 75.989998,
        "core_momentum": 0.536255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50015
      },
      {
        "date": "2026-05-01",
        "close": 115.93,
        "direction_boundary": 76.730003,
        "core_momentum": 0.510882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499745
      },
      {
        "date": "2026-05-08",
        "close": 114.699997,
        "direction_boundary": 79.470001,
        "core_momentum": 0.443312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497518
      },
      {
        "date": "2026-05-15",
        "close": 111.209999,
        "direction_boundary": 78.790001,
        "core_momentum": 0.411474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499449
      },
      {
        "date": "2026-05-22",
        "close": 106.629997,
        "direction_boundary": 80.870003,
        "core_momentum": 0.318536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502277
      },
      {
        "date": "2026-05-29",
        "close": 106.790001,
        "direction_boundary": 78.150002,
        "core_momentum": 0.366475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495945
      },
      {
        "date": "2026-06-05",
        "close": 99.260002,
        "direction_boundary": 84.0,
        "core_momentum": 0.181667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505422
      },
      {
        "date": "2026-06-12",
        "close": 100.629997,
        "direction_boundary": 82.540001,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505092
      },
      {
        "date": "2026-06-19",
        "close": 100.019997,
        "direction_boundary": 83.349998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469371
      },
      {
        "date": "2026-06-26",
        "close": 96.870003,
        "direction_boundary": 88.610001,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445467
      },
      {
        "date": "2026-07-03",
        "close": 102.040001,
        "direction_boundary": 87.730003,
        "core_momentum": 0.163114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416874
      },
      {
        "date": "2026-07-10",
        "close": 101.790001,
        "direction_boundary": 94.169998,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36839
      },
      {
        "date": "2026-07-17",
        "close": 99.699997,
        "direction_boundary": 100.080002,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368305
      },
      {
        "date": "2026-07-24",
        "close": 100.970001,
        "direction_boundary": 94.790001,
        "core_momentum": 0.065197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322853
      },
      {
        "date": "2026-07-31",
        "close": 101.559998,
        "direction_boundary": 95.860001,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271092
      },
      {
        "date": "2026-08-07",
        "close": 107.970001,
        "direction_boundary": 89.339996,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.620003,
        "volume": 2972
      },
      {
        "date": "2023-08-25",
        "close": 105.07,
        "volume": 3572
      },
      {
        "date": "2023-09-01",
        "close": 104.949997,
        "volume": 6318
      },
      {
        "date": "2023-09-08",
        "close": 103.849998,
        "volume": 7618
      },
      {
        "date": "2023-09-15",
        "close": 108.120003,
        "volume": 5471
      },
      {
        "date": "2023-09-22",
        "close": 108.75,
        "volume": 4406
      },
      {
        "date": "2023-09-29",
        "close": 110.080002,
        "volume": 15355
      },
      {
        "date": "2023-10-06",
        "close": 101.800003,
        "volume": 11699
      },
      {
        "date": "2023-10-13",
        "close": 99.389999,
        "volume": 7351
      },
      {
        "date": "2023-10-20",
        "close": 96.32,
        "volume": 5406
      },
      {
        "date": "2023-10-27",
        "close": 97.660004,
        "volume": 5462
      },
      {
        "date": "2023-11-03",
        "close": 95.949997,
        "volume": 8002
      },
      {
        "date": "2023-11-10",
        "close": 85.160004,
        "volume": 13520
      },
      {
        "date": "2023-11-17",
        "close": 88.75,
        "volume": 10169
      },
      {
        "date": "2023-11-24",
        "close": 90.269997,
        "volume": 4754
      },
      {
        "date": "2023-12-01",
        "close": 85.239998,
        "volume": 7238
      },
      {
        "date": "2023-12-08",
        "close": 81.650002,
        "volume": 16499
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "volume": 13674
      },
      {
        "date": "2023-12-22",
        "close": 101.93,
        "volume": 10377
      },
      {
        "date": "2023-12-29",
        "close": 92.220001,
        "volume": 8079
      },
      {
        "date": "2024-01-05",
        "close": 87.610001,
        "volume": 5577
      },
      {
        "date": "2024-01-12",
        "close": 82.440002,
        "volume": 11181
      },
      {
        "date": "2024-01-19",
        "close": 78.980003,
        "volume": 15692
      },
      {
        "date": "2024-01-26",
        "close": 81.190002,
        "volume": 6428
      },
      {
        "date": "2024-02-02",
        "close": 79.720001,
        "volume": 10528
      },
      {
        "date": "2024-02-09",
        "close": 73.720001,
        "volume": 13994
      },
      {
        "date": "2024-02-16",
        "close": 82.239998,
        "volume": 12955
      },
      {
        "date": "2024-02-23",
        "close": 84.080002,
        "volume": 12459
      },
      {
        "date": "2024-03-01",
        "close": 81.709999,
        "volume": 10808
      },
      {
        "date": "2024-03-08",
        "close": 85.349998,
        "volume": 17406
      },
      {
        "date": "2024-03-15",
        "close": 91.910004,
        "volume": 15246
      },
      {
        "date": "2024-03-22",
        "close": 84.559998,
        "volume": 15179
      },
      {
        "date": "2024-03-29",
        "close": 86.290001,
        "volume": 6260
      },
      {
        "date": "2024-04-05",
        "close": 85.370003,
        "volume": 13602
      },
      {
        "date": "2024-04-12",
        "close": 92.730003,
        "volume": 27655
      },
      {
        "date": "2024-04-19",
        "close": 88.459999,
        "volume": 13580
      },
      {
        "date": "2024-04-26",
        "close": 82.82,
        "volume": 8768
      },
      {
        "date": "2024-05-03",
        "close": 81.260002,
        "volume": 23803
      },
      {
        "date": "2024-05-10",
        "close": 83.790001,
        "volume": 18701
      },
      {
        "date": "2024-05-17",
        "close": 85.139999,
        "volume": 30236
      },
      {
        "date": "2024-05-24",
        "close": 82.230003,
        "volume": 26875
      },
      {
        "date": "2024-05-31",
        "close": 77.800003,
        "volume": 28758
      },
      {
        "date": "2024-06-07",
        "close": 76.910004,
        "volume": 24408
      },
      {
        "date": "2024-06-14",
        "close": 76.349998,
        "volume": 19975
      },
      {
        "date": "2024-06-21",
        "close": 84.129997,
        "volume": 34820
      },
      {
        "date": "2024-06-28",
        "close": 84.080002,
        "volume": 26419
      },
      {
        "date": "2024-07-05",
        "close": 87.849998,
        "volume": 30348
      },
      {
        "date": "2024-07-12",
        "close": 82.550003,
        "volume": 15985
      },
      {
        "date": "2024-07-19",
        "close": 77.449997,
        "volume": 12825
      },
      {
        "date": "2024-07-26",
        "close": 76.489998,
        "volume": 27862
      },
      {
        "date": "2024-08-02",
        "close": 75.050003,
        "volume": 19984
      },
      {
        "date": "2024-08-09",
        "close": 76.540001,
        "volume": 50397
      },
      {
        "date": "2024-08-16",
        "close": 78.790001,
        "volume": 8913
      },
      {
        "date": "2024-08-23",
        "close": 78.32,
        "volume": 20674
      },
      {
        "date": "2024-08-30",
        "close": 80.139999,
        "volume": 16925
      },
      {
        "date": "2024-09-06",
        "close": 76.989998,
        "volume": 7406
      },
      {
        "date": "2024-09-13",
        "close": 88.080002,
        "volume": 43920
      },
      {
        "date": "2024-09-20",
        "close": 88.199997,
        "volume": 25111
      },
      {
        "date": "2024-09-27",
        "close": 84.68,
        "volume": 14267
      },
      {
        "date": "2024-10-04",
        "close": 84.459999,
        "volume": 18979
      },
      {
        "date": "2024-10-11",
        "close": 88.989998,
        "volume": 19478
      },
      {
        "date": "2024-10-18",
        "close": 90.879997,
        "volume": 9235
      },
      {
        "date": "2024-10-25",
        "close": 101.809998,
        "volume": 44362
      },
      {
        "date": "2024-11-01",
        "close": 94.639999,
        "volume": 43524
      },
      {
        "date": "2024-11-08",
        "close": 85.25,
        "volume": 20490
      },
      {
        "date": "2024-11-15",
        "close": 83.32,
        "volume": 22886
      },
      {
        "date": "2024-11-22",
        "close": 89.779999,
        "volume": 20873
      },
      {
        "date": "2024-11-29",
        "close": 85.940002,
        "volume": 17932
      },
      {
        "date": "2024-12-06",
        "close": 84.480003,
        "volume": 9766
      },
      {
        "date": "2024-12-13",
        "close": 83.360001,
        "volume": 19383
      },
      {
        "date": "2024-12-20",
        "close": 81.32,
        "volume": 23057
      },
      {
        "date": "2024-12-27",
        "close": 80.300003,
        "volume": 3494
      },
      {
        "date": "2025-01-03",
        "close": 82.790001,
        "volume": 6942
      },
      {
        "date": "2025-01-10",
        "close": 84.989998,
        "volume": 11094
      },
      {
        "date": "2025-01-17",
        "close": 84.910004,
        "volume": 8624
      },
      {
        "date": "2025-01-24",
        "close": 86.470001,
        "volume": 13851
      },
      {
        "date": "2025-01-31",
        "close": 89.68,
        "volume": 14983
      },
      {
        "date": "2025-02-07",
        "close": 87.139999,
        "volume": 26864
      },
      {
        "date": "2025-02-14",
        "close": 86.080002,
        "volume": 17584
      },
      {
        "date": "2025-02-21",
        "close": 84.970001,
        "volume": 21339
      },
      {
        "date": "2025-02-28",
        "close": 81.339996,
        "volume": 24774
      },
      {
        "date": "2025-03-07",
        "close": 80.290001,
        "volume": 12108
      },
      {
        "date": "2025-03-14",
        "close": 81.120003,
        "volume": 14904
      },
      {
        "date": "2025-03-21",
        "close": 81.489998,
        "volume": 14968
      },
      {
        "date": "2025-03-28",
        "close": 82.519997,
        "volume": 12370
      },
      {
        "date": "2025-04-04",
        "close": 76.940002,
        "volume": 25134
      },
      {
        "date": "2025-04-11",
        "close": 74.0,
        "volume": 8926
      },
      {
        "date": "2025-04-18",
        "close": 77.269997,
        "volume": 4757
      },
      {
        "date": "2025-04-25",
        "close": 75.989998,
        "volume": 7672
      },
      {
        "date": "2025-05-02",
        "close": 76.730003,
        "volume": 5536
      },
      {
        "date": "2025-05-09",
        "close": 79.470001,
        "volume": 9940
      },
      {
        "date": "2025-05-16",
        "close": 78.790001,
        "volume": 10908
      },
      {
        "date": "2025-05-23",
        "close": 80.870003,
        "volume": 15151
      },
      {
        "date": "2025-05-30",
        "close": 78.150002,
        "volume": 16049
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "volume": 33383
      },
      {
        "date": "2025-06-13",
        "close": 82.540001,
        "volume": 42127
      },
      {
        "date": "2025-06-20",
        "close": 83.349998,
        "volume": 17121
      },
      {
        "date": "2025-06-27",
        "close": 88.610001,
        "volume": 41880
      },
      {
        "date": "2025-07-04",
        "close": 87.730003,
        "volume": 20674
      },
      {
        "date": "2025-07-11",
        "close": 94.169998,
        "volume": 65698
      },
      {
        "date": "2025-07-18",
        "close": 100.080002,
        "volume": 64867
      },
      {
        "date": "2025-07-25",
        "close": 94.790001,
        "volume": 39223
      },
      {
        "date": "2025-08-01",
        "close": 95.860001,
        "volume": 29304
      },
      {
        "date": "2025-08-08",
        "close": 89.339996,
        "volume": 28304
      },
      {
        "date": "2025-08-15",
        "close": 89.889999,
        "volume": 11918
      },
      {
        "date": "2025-08-22",
        "close": 88.07,
        "volume": 17702
      },
      {
        "date": "2025-08-29",
        "close": 85.970001,
        "volume": 16925
      },
      {
        "date": "2025-09-05",
        "close": 86.089996,
        "volume": 54470
      },
      {
        "date": "2025-09-12",
        "close": 94.230003,
        "volume": 33399
      },
      {
        "date": "2025-09-19",
        "close": 89.43,
        "volume": 18874
      },
      {
        "date": "2025-09-26",
        "close": 99.760002,
        "volume": 64224
      },
      {
        "date": "2025-10-03",
        "close": 98.480003,
        "volume": 56592
      },
      {
        "date": "2025-10-10",
        "close": 113.349998,
        "volume": 157068
      },
      {
        "date": "2025-10-17",
        "close": 117.900002,
        "volume": 98112
      },
      {
        "date": "2025-10-24",
        "close": 115.830002,
        "volume": 53451
      },
      {
        "date": "2025-10-31",
        "close": 114.040001,
        "volume": 34832
      },
      {
        "date": "2025-11-07",
        "close": 110.199997,
        "volume": 20657
      },
      {
        "date": "2025-11-14",
        "close": 111.010002,
        "volume": 30428
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "volume": 18813
      },
      {
        "date": "2025-11-28",
        "close": 115.099998,
        "volume": 20194
      },
      {
        "date": "2025-12-05",
        "close": 114.739998,
        "volume": 37506
      },
      {
        "date": "2025-12-12",
        "close": 116.779999,
        "volume": 36183
      },
      {
        "date": "2025-12-19",
        "close": 132.160004,
        "volume": 66956
      },
      {
        "date": "2025-12-26",
        "close": 145.059998,
        "volume": 24551
      },
      {
        "date": "2026-01-02",
        "close": 126.120003,
        "volume": 62508
      },
      {
        "date": "2026-01-09",
        "close": 143.279999,
        "volume": 78306
      },
      {
        "date": "2026-01-16",
        "close": 140.080002,
        "volume": 48925
      },
      {
        "date": "2026-01-23",
        "close": 156.889999,
        "volume": 48480
      },
      {
        "date": "2026-01-30",
        "close": 136.429993,
        "volume": 91803
      },
      {
        "date": "2026-02-06",
        "close": 131.949997,
        "volume": 40054
      },
      {
        "date": "2026-02-13",
        "close": 127.620003,
        "volume": 19614
      },
      {
        "date": "2026-02-20",
        "close": 134.75,
        "volume": 20306
      },
      {
        "date": "2026-02-27",
        "close": 137.559998,
        "volume": 18335
      },
      {
        "date": "2026-03-06",
        "close": 128.649994,
        "volume": 19033
      },
      {
        "date": "2026-03-13",
        "close": 125.07,
        "volume": 13844
      },
      {
        "date": "2026-03-20",
        "close": 113.25,
        "volume": 17146
      },
      {
        "date": "2026-03-27",
        "close": 111.449997,
        "volume": 11655
      },
      {
        "date": "2026-04-03",
        "close": 118.099998,
        "volume": 5902
      },
      {
        "date": "2026-04-10",
        "close": 118.980003,
        "volume": 7505
      },
      {
        "date": "2026-04-17",
        "close": 122.25,
        "volume": 11745
      },
      {
        "date": "2026-04-24",
        "close": 116.739998,
        "volume": 6134
      },
      {
        "date": "2026-05-01",
        "close": 115.93,
        "volume": 3991
      },
      {
        "date": "2026-05-08",
        "close": 114.699997,
        "volume": 9650
      },
      {
        "date": "2026-05-15",
        "close": 111.209999,
        "volume": 10506
      },
      {
        "date": "2026-05-22",
        "close": 106.629997,
        "volume": 8702
      },
      {
        "date": "2026-05-29",
        "close": 106.790001,
        "volume": 11493
      },
      {
        "date": "2026-06-05",
        "close": 99.260002,
        "volume": 7522
      },
      {
        "date": "2026-06-12",
        "close": 100.629997,
        "volume": 2308
      },
      {
        "date": "2026-06-19",
        "close": 100.019997,
        "volume": 2415
      },
      {
        "date": "2026-06-26",
        "close": 96.870003,
        "volume": 2662
      },
      {
        "date": "2026-07-03",
        "close": 102.040001,
        "volume": 2754
      },
      {
        "date": "2026-07-10",
        "close": 101.790001,
        "volume": 9351
      },
      {
        "date": "2026-07-17",
        "close": 99.699997,
        "volume": 10025
      },
      {
        "date": "2026-07-24",
        "close": 100.970001,
        "volume": 6036
      },
      {
        "date": "2026-07-31",
        "close": 101.559998,
        "volume": 3588
      },
      {
        "date": "2026-08-07",
        "close": 107.970001,
        "volume": 17730
      }
    ],
    "sharemaestro_context": {
      "trend": 116.194666,
      "fair_value": 95.545577,
      "market_activity": -47.260163,
      "market_dynamics": -0.561522,
      "relative_strength": -18.702893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.071262,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.066558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.061107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.077532
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.016989
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.006838
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.000235
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.005778
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.056174
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.080918
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069328
      }
    ]
  }
}