{
  "ticker": {
    "uuid": "8f851843-4ba8-4b98-b34d-f6de47bc0e9f",
    "symbol": "2177",
    "name": "UNQ Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.289384,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286553,
    "volatility_stability": 0.6474,
    "risk_context": 0.349,
    "current_regime": {
      "move": -0.078503,
      "interruption": 0.077053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.888027,
        "direction_boundary": 1.45745,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2023-08-25",
        "close": 0.901585,
        "direction_boundary": 1.518459,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2023-09-01",
        "close": 0.901585,
        "direction_boundary": 1.382882,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249918
      },
      {
        "date": "2023-09-08",
        "close": 0.881249,
        "direction_boundary": 1.389661,
        "core_momentum": -0.365853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2023-09-15",
        "close": 0.960483,
        "direction_boundary": 1.409998,
        "core_momentum": -0.318805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2023-09-22",
        "close": 0.967929,
        "direction_boundary": 1.308315,
        "core_momentum": -0.260171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2023-09-29",
        "close": 0.91581,
        "direction_boundary": 1.294758,
        "core_momentum": -0.292679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2023-10-06",
        "close": 0.945592,
        "direction_boundary": 1.254085,
        "core_momentum": -0.245991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272295
      },
      {
        "date": "2023-10-13",
        "close": 1.042385,
        "direction_boundary": 1.321873,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307352
      },
      {
        "date": "2023-10-20",
        "close": 0.953038,
        "direction_boundary": 1.193075,
        "core_momentum": -0.201192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2023-10-27",
        "close": 1.012602,
        "direction_boundary": 1.199854,
        "core_momentum": -0.156062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334222
      },
      {
        "date": "2023-11-03",
        "close": 0.91581,
        "direction_boundary": 1.287979,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336191
      },
      {
        "date": "2023-11-10",
        "close": 0.930701,
        "direction_boundary": 1.206633,
        "core_momentum": -0.228679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337232
      },
      {
        "date": "2023-11-17",
        "close": 1.042385,
        "direction_boundary": 1.206633,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374959
      },
      {
        "date": "2023-11-24",
        "close": 1.042385,
        "direction_boundary": 1.125287,
        "core_momentum": -0.073672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372491
      },
      {
        "date": "2023-12-01",
        "close": 1.034939,
        "direction_boundary": 1.138844,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372516
      },
      {
        "date": "2023-12-08",
        "close": 1.034939,
        "direction_boundary": 1.22019,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372516
      },
      {
        "date": "2023-12-15",
        "close": 0.975374,
        "direction_boundary": 1.206633,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377627
      },
      {
        "date": "2023-12-22",
        "close": 0.945592,
        "direction_boundary": 1.213412,
        "core_momentum": -0.220716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2023-12-29",
        "close": 0.945592,
        "direction_boundary": 1.193075,
        "core_momentum": -0.207433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374525
      },
      {
        "date": "2024-01-05",
        "close": 0.953038,
        "direction_boundary": 1.159181,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37454
      },
      {
        "date": "2024-01-12",
        "close": 1.034939,
        "direction_boundary": 1.335431,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371349
      },
      {
        "date": "2024-01-19",
        "close": 0.945592,
        "direction_boundary": 1.287979,
        "core_momentum": -0.265833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391768
      },
      {
        "date": "2024-01-26",
        "close": 0.945592,
        "direction_boundary": 1.348988,
        "core_momentum": -0.299036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391546
      },
      {
        "date": "2024-02-02",
        "close": 0.893473,
        "direction_boundary": 1.308315,
        "core_momentum": -0.317081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399363
      },
      {
        "date": "2024-02-09",
        "close": 0.856245,
        "direction_boundary": 1.247306,
        "core_momentum": -0.313525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403129
      },
      {
        "date": "2024-02-16",
        "close": 0.871136,
        "direction_boundary": 1.240527,
        "core_momentum": -0.297769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-02-23",
        "close": 0.908364,
        "direction_boundary": 1.233748,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407651
      },
      {
        "date": "2024-03-01",
        "close": 0.938146,
        "direction_boundary": 1.321873,
        "core_momentum": -0.29029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410054
      },
      {
        "date": "2024-03-08",
        "close": 0.91581,
        "direction_boundary": 1.240527,
        "core_momentum": -0.261757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41021
      },
      {
        "date": "2024-03-15",
        "close": 0.938146,
        "direction_boundary": 1.213412,
        "core_momentum": -0.226853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2024-03-22",
        "close": 0.908364,
        "direction_boundary": 1.186296,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395441
      },
      {
        "date": "2024-03-29",
        "close": 0.886027,
        "direction_boundary": 1.098171,
        "core_momentum": -0.193179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389503
      },
      {
        "date": "2024-04-05",
        "close": 0.841354,
        "direction_boundary": 1.084614,
        "core_momentum": -0.224283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392495
      },
      {
        "date": "2024-04-12",
        "close": 0.833908,
        "direction_boundary": 1.084614,
        "core_momentum": -0.231148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363915
      },
      {
        "date": "2024-04-19",
        "close": 0.856245,
        "direction_boundary": 1.050719,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2024-04-26",
        "close": 0.804126,
        "direction_boundary": 1.003268,
        "core_momentum": -0.198493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343585
      },
      {
        "date": "2024-05-03",
        "close": 0.789234,
        "direction_boundary": 1.098171,
        "core_momentum": -0.28132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2024-05-10",
        "close": 0.833908,
        "direction_boundary": 1.077835,
        "core_momentum": -0.226312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2024-05-17",
        "close": 0.930701,
        "direction_boundary": 1.091393,
        "core_momentum": -0.147236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325017
      },
      {
        "date": "2024-05-24",
        "close": 0.878582,
        "direction_boundary": 1.057498,
        "core_momentum": -0.169188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333194
      },
      {
        "date": "2024-05-31",
        "close": 1.139178,
        "direction_boundary": 1.050719,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497392
      },
      {
        "date": "2024-06-07",
        "close": 1.340209,
        "direction_boundary": 1.050719,
        "core_momentum": 0.275516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543868
      },
      {
        "date": "2024-06-14",
        "close": 1.280644,
        "direction_boundary": 1.010047,
        "core_momentum": 0.267905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540679
      },
      {
        "date": "2024-06-21",
        "close": 1.235971,
        "direction_boundary": 0.98971,
        "core_momentum": 0.248821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541405
      },
      {
        "date": "2024-06-28",
        "close": 1.191297,
        "direction_boundary": 0.949037,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545199
      },
      {
        "date": "2024-07-05",
        "close": 1.183851,
        "direction_boundary": 0.942258,
        "core_momentum": 0.256398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545604
      },
      {
        "date": "2024-07-12",
        "close": 1.183851,
        "direction_boundary": 0.867691,
        "core_momentum": 0.364369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535087
      },
      {
        "date": "2024-07-19",
        "close": 1.206188,
        "direction_boundary": 0.901585,
        "core_momentum": 0.337853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517249
      },
      {
        "date": "2024-07-26",
        "close": 1.228525,
        "direction_boundary": 0.894806,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51721
      },
      {
        "date": "2024-08-02",
        "close": 1.243416,
        "direction_boundary": 0.881249,
        "core_momentum": 0.41097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50817
      },
      {
        "date": "2024-08-09",
        "close": 1.176406,
        "direction_boundary": 0.894806,
        "core_momentum": 0.314705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511265
      },
      {
        "date": "2024-08-16",
        "close": 1.16896,
        "direction_boundary": 0.888027,
        "core_momentum": 0.316356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511848
      },
      {
        "date": "2024-08-23",
        "close": 1.183851,
        "direction_boundary": 0.901585,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509962
      },
      {
        "date": "2024-08-30",
        "close": 1.273199,
        "direction_boundary": 0.901585,
        "core_momentum": 0.412179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516518
      },
      {
        "date": "2024-09-06",
        "close": 1.377437,
        "direction_boundary": 0.881249,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521893
      },
      {
        "date": "2024-09-13",
        "close": 1.387234,
        "direction_boundary": 0.960483,
        "core_momentum": 0.444309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521879
      },
      {
        "date": "2024-09-20",
        "close": 1.421915,
        "direction_boundary": 0.967929,
        "core_momentum": 0.469028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517512
      },
      {
        "date": "2024-09-27",
        "close": 1.369894,
        "direction_boundary": 0.91581,
        "core_momentum": 0.495828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519806
      },
      {
        "date": "2024-10-04",
        "close": 1.499947,
        "direction_boundary": 0.945592,
        "core_momentum": 0.586252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519797
      },
      {
        "date": "2024-10-11",
        "close": 1.387234,
        "direction_boundary": 1.042385,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536679
      },
      {
        "date": "2024-10-18",
        "close": 1.20516,
        "direction_boundary": 0.953038,
        "core_momentum": 0.264546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580653
      },
      {
        "date": "2024-10-25",
        "close": 1.300532,
        "direction_boundary": 1.012602,
        "core_momentum": 0.284347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576262
      },
      {
        "date": "2024-11-01",
        "close": 1.257181,
        "direction_boundary": 0.91581,
        "core_momentum": 0.372753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578606
      },
      {
        "date": "2024-11-08",
        "close": 1.161808,
        "direction_boundary": 0.930701,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591087
      },
      {
        "date": "2024-11-15",
        "close": 1.153138,
        "direction_boundary": 1.042385,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574721
      },
      {
        "date": "2024-11-22",
        "close": 1.196489,
        "direction_boundary": 1.042385,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567962
      },
      {
        "date": "2024-11-29",
        "close": 1.135798,
        "direction_boundary": 1.034939,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447654
      },
      {
        "date": "2024-12-06",
        "close": 1.20516,
        "direction_boundary": 1.034939,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392084
      },
      {
        "date": "2024-12-13",
        "close": 1.170479,
        "direction_boundary": 0.975374,
        "core_momentum": 0.200031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38929
      },
      {
        "date": "2024-12-20",
        "close": 1.127128,
        "direction_boundary": 0.945592,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38967
      },
      {
        "date": "2024-12-27",
        "close": 1.20516,
        "direction_boundary": 0.945592,
        "core_momentum": 0.274503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398419
      },
      {
        "date": "2025-01-03",
        "close": 1.2225,
        "direction_boundary": 0.953038,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398745
      },
      {
        "date": "2025-01-10",
        "close": 1.179149,
        "direction_boundary": 1.034939,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402098
      },
      {
        "date": "2025-01-17",
        "close": 1.031755,
        "direction_boundary": 0.945592,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441328
      },
      {
        "date": "2025-01-24",
        "close": 1.083777,
        "direction_boundary": 0.945592,
        "core_momentum": 0.146136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446771
      },
      {
        "date": "2025-01-31",
        "close": 1.274521,
        "direction_boundary": 0.893473,
        "core_momentum": 0.42648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503031
      },
      {
        "date": "2025-02-07",
        "close": 1.257181,
        "direction_boundary": 0.856245,
        "core_momentum": 0.468249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496976
      },
      {
        "date": "2025-02-14",
        "close": 1.274521,
        "direction_boundary": 0.871136,
        "core_momentum": 0.463056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497036
      },
      {
        "date": "2025-02-21",
        "close": 1.248511,
        "direction_boundary": 0.908364,
        "core_momentum": 0.374461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497927
      },
      {
        "date": "2025-02-28",
        "close": 1.161808,
        "direction_boundary": 0.938146,
        "core_momentum": 0.238409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2025-03-07",
        "close": 1.248511,
        "direction_boundary": 0.91581,
        "core_momentum": 0.363286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495131
      },
      {
        "date": "2025-03-14",
        "close": 1.248511,
        "direction_boundary": 0.938146,
        "core_momentum": 0.330828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494917
      },
      {
        "date": "2025-03-21",
        "close": 1.387234,
        "direction_boundary": 0.908364,
        "core_momentum": 0.527179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516461
      },
      {
        "date": "2025-03-28",
        "close": 1.265851,
        "direction_boundary": 0.886027,
        "core_momentum": 0.428682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529424
      },
      {
        "date": "2025-04-04",
        "close": 1.725372,
        "direction_boundary": 0.841354,
        "core_momentum": 1.050709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674267
      },
      {
        "date": "2025-04-11",
        "close": 1.829415,
        "direction_boundary": 0.833908,
        "core_momentum": 1.193785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667014
      },
      {
        "date": "2025-04-18",
        "close": 2.262925,
        "direction_boundary": 0.856245,
        "core_momentum": 1.642848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686381
      },
      {
        "date": "2025-04-25",
        "close": 2.115532,
        "direction_boundary": 0.804126,
        "core_momentum": 1.630846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693481
      },
      {
        "date": "2025-05-02",
        "close": 2.020159,
        "direction_boundary": 0.789234,
        "core_momentum": 1.559645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695541
      },
      {
        "date": "2025-05-09",
        "close": 1.820745,
        "direction_boundary": 0.833908,
        "core_momentum": 1.183388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703357
      },
      {
        "date": "2025-05-16",
        "close": 2.089521,
        "direction_boundary": 0.930701,
        "core_momentum": 1.245104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721706
      },
      {
        "date": "2025-05-23",
        "close": 1.890106,
        "direction_boundary": 0.878582,
        "core_momentum": 1.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741186
      },
      {
        "date": "2025-05-30",
        "close": 2.479681,
        "direction_boundary": 1.139178,
        "core_momentum": 1.176728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812739
      },
      {
        "date": "2025-06-06",
        "close": 2.731117,
        "direction_boundary": 1.340209,
        "core_momentum": 1.037829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817059
      },
      {
        "date": "2025-06-13",
        "close": 2.973883,
        "direction_boundary": 1.280644,
        "core_momentum": 1.322178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815466
      },
      {
        "date": "2025-06-20",
        "close": 3.320691,
        "direction_boundary": 1.235971,
        "core_momentum": 1.686706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814583
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 1.191297,
        "core_momentum": 1.736513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817862
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "direction_boundary": 1.183851,
        "core_momentum": 1.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868879
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "direction_boundary": 1.183851,
        "core_momentum": 1.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870982
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "direction_boundary": 1.206188,
        "core_momentum": 1.238457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838226
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "direction_boundary": 1.228525,
        "core_momentum": 1.254736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838179
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "direction_boundary": 1.243416,
        "core_momentum": 1.372496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81943
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 1.176406,
        "core_momentum": 1.482136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819054
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 1.16896,
        "core_momentum": 1.395292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825211
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 1.183851,
        "core_momentum": 1.348268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823762
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "direction_boundary": 1.273199,
        "core_momentum": 1.159914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8128
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "direction_boundary": 1.377437,
        "core_momentum": 0.647988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868037
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 1.387234,
        "core_momentum": 0.694018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867531
      },
      {
        "date": "2025-09-19",
        "close": 2.26,
        "direction_boundary": 1.421915,
        "core_momentum": 0.589406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863658
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "direction_boundary": 1.369894,
        "core_momentum": 0.627863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850383
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 1.499947,
        "core_momentum": 0.733395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768236
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "direction_boundary": 1.387234,
        "core_momentum": 0.967945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767267
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "direction_boundary": 1.20516,
        "core_momentum": 1.223771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713483
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "direction_boundary": 1.300532,
        "core_momentum": 1.206789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710221
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 1.257181,
        "core_momentum": 1.147662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71295
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "direction_boundary": 1.161808,
        "core_momentum": 1.349786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69339
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 1.153138,
        "core_momentum": 1.332765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671582
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 1.196489,
        "core_momentum": 1.173025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655975
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "direction_boundary": 1.135798,
        "core_momentum": 1.253922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539543
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "direction_boundary": 1.20516,
        "core_momentum": 1.398022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549259
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "direction_boundary": 1.170479,
        "core_momentum": 1.947511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590316
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 1.127128,
        "core_momentum": 1.981028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572033
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "direction_boundary": 1.20516,
        "core_momentum": 1.68844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573755
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 1.2225,
        "core_momentum": 1.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54439
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 1.179149,
        "core_momentum": 1.374594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541326
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 1.031755,
        "core_momentum": 1.655669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540404
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 1.083777,
        "core_momentum": 1.445152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541131
      },
      {
        "date": "2026-01-30",
        "close": 2.59,
        "direction_boundary": 1.274521,
        "core_momentum": 1.032136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53366
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 1.257181,
        "core_momentum": 1.131754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536334
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 1.274521,
        "core_momentum": 1.079213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53359
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "direction_boundary": 1.248511,
        "core_momentum": 1.146557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533853
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "direction_boundary": 1.161808,
        "core_momentum": 1.27232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534033
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 1.248511,
        "core_momentum": 1.018404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463915
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "direction_boundary": 1.248511,
        "core_momentum": 1.074471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463068
      },
      {
        "date": "2026-03-20",
        "close": 2.46,
        "direction_boundary": 1.387234,
        "core_momentum": 0.773313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465682
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 1.265851,
        "core_momentum": 0.895958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466755
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 1.725372,
        "core_momentum": 0.501126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427496
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 1.829415,
        "core_momentum": 0.388422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422319
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 2.262925,
        "core_momentum": 0.162213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424815
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 2.115532,
        "core_momentum": 0.172282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419962
      },
      {
        "date": "2026-05-01",
        "close": 2.314568,
        "direction_boundary": 2.020159,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422207
      },
      {
        "date": "2026-05-08",
        "close": 2.368395,
        "direction_boundary": 1.820745,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42349
      },
      {
        "date": "2026-05-15",
        "close": 2.260741,
        "direction_boundary": 2.089521,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427158
      },
      {
        "date": "2026-05-22",
        "close": 2.278683,
        "direction_boundary": 1.890106,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425746
      },
      {
        "date": "2026-05-29",
        "close": 2.25177,
        "direction_boundary": 2.479681,
        "core_momentum": -0.091911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425598
      },
      {
        "date": "2026-06-05",
        "close": 2.197942,
        "direction_boundary": 2.731117,
        "core_momentum": -0.195222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385232
      },
      {
        "date": "2026-06-12",
        "close": 2.197942,
        "direction_boundary": 2.973883,
        "core_momentum": -0.260918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2026-06-19",
        "close": 2.153086,
        "direction_boundary": 3.320691,
        "core_momentum": -0.351615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275034
      },
      {
        "date": "2026-06-26",
        "close": 2.126173,
        "direction_boundary": 3.26,
        "core_momentum": -0.3478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273679
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 2.74,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "direction_boundary": 2.61,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258267
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 2.77,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "direction_boundary": 2.95,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279875
      },
      {
        "date": "2026-08-07",
        "close": 2.075,
        "direction_boundary": 2.92,
        "core_momentum": -0.289384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.888027,
        "volume": 20800
      },
      {
        "date": "2023-08-25",
        "close": 0.901585,
        "volume": 98800
      },
      {
        "date": "2023-09-01",
        "close": 0.901585,
        "volume": 99600
      },
      {
        "date": "2023-09-08",
        "close": 0.881249,
        "volume": 139200
      },
      {
        "date": "2023-09-15",
        "close": 0.960483,
        "volume": 37000
      },
      {
        "date": "2023-09-22",
        "close": 0.967929,
        "volume": 37600
      },
      {
        "date": "2023-09-29",
        "close": 0.91581,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 0.945592,
        "volume": 2200
      },
      {
        "date": "2023-10-13",
        "close": 1.042385,
        "volume": 47200
      },
      {
        "date": "2023-10-20",
        "close": 0.953038,
        "volume": 3207540
      },
      {
        "date": "2023-10-27",
        "close": 1.012602,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 0.91581,
        "volume": 7800
      },
      {
        "date": "2023-11-10",
        "close": 0.930701,
        "volume": 25200
      },
      {
        "date": "2023-11-17",
        "close": 1.042385,
        "volume": 57600
      },
      {
        "date": "2023-11-24",
        "close": 1.042385,
        "volume": 55800
      },
      {
        "date": "2023-12-01",
        "close": 1.034939,
        "volume": 43400
      },
      {
        "date": "2023-12-08",
        "close": 1.034939,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 0.975374,
        "volume": 25200
      },
      {
        "date": "2023-12-22",
        "close": 0.945592,
        "volume": 12200
      },
      {
        "date": "2023-12-29",
        "close": 0.945592,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 0.953038,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1.034939,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 0.945592,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 0.945592,
        "volume": 31600
      },
      {
        "date": "2024-02-02",
        "close": 0.893473,
        "volume": 22200
      },
      {
        "date": "2024-02-09",
        "close": 0.856245,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 0.871136,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 0.908364,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 0.938146,
        "volume": 17800
      },
      {
        "date": "2024-03-08",
        "close": 0.91581,
        "volume": 9400
      },
      {
        "date": "2024-03-15",
        "close": 0.938146,
        "volume": 34600
      },
      {
        "date": "2024-03-22",
        "close": 0.908364,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 0.886027,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.841354,
        "volume": 69600
      },
      {
        "date": "2024-04-12",
        "close": 0.833908,
        "volume": 11600
      },
      {
        "date": "2024-04-19",
        "close": 0.856245,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 0.804126,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 0.789234,
        "volume": 9000
      },
      {
        "date": "2024-05-10",
        "close": 0.833908,
        "volume": 23800
      },
      {
        "date": "2024-05-17",
        "close": 0.930701,
        "volume": 78200
      },
      {
        "date": "2024-05-24",
        "close": 0.878582,
        "volume": 49400
      },
      {
        "date": "2024-05-31",
        "close": 1.139178,
        "volume": 4088500
      },
      {
        "date": "2024-06-07",
        "close": 1.340209,
        "volume": 2003200
      },
      {
        "date": "2024-06-14",
        "close": 1.280644,
        "volume": 45400
      },
      {
        "date": "2024-06-21",
        "close": 1.235971,
        "volume": 95600
      },
      {
        "date": "2024-06-28",
        "close": 1.191297,
        "volume": 35000
      },
      {
        "date": "2024-07-05",
        "close": 1.183851,
        "volume": 73000
      },
      {
        "date": "2024-07-12",
        "close": 1.183851,
        "volume": 41400
      },
      {
        "date": "2024-07-19",
        "close": 1.206188,
        "volume": 15200
      },
      {
        "date": "2024-07-26",
        "close": 1.228525,
        "volume": 15200
      },
      {
        "date": "2024-08-02",
        "close": 1.243416,
        "volume": 20800
      },
      {
        "date": "2024-08-09",
        "close": 1.176406,
        "volume": 31000
      },
      {
        "date": "2024-08-16",
        "close": 1.16896,
        "volume": 29000
      },
      {
        "date": "2024-08-23",
        "close": 1.183851,
        "volume": 50800
      },
      {
        "date": "2024-08-30",
        "close": 1.273199,
        "volume": 293200
      },
      {
        "date": "2024-09-06",
        "close": 1.377437,
        "volume": 54600
      },
      {
        "date": "2024-09-13",
        "close": 1.387234,
        "volume": 31800
      },
      {
        "date": "2024-09-20",
        "close": 1.421915,
        "volume": 6800
      },
      {
        "date": "2024-09-27",
        "close": 1.369894,
        "volume": 28000
      },
      {
        "date": "2024-10-04",
        "close": 1.499947,
        "volume": 173600
      },
      {
        "date": "2024-10-11",
        "close": 1.387234,
        "volume": 57400
      },
      {
        "date": "2024-10-18",
        "close": 1.20516,
        "volume": 124600
      },
      {
        "date": "2024-10-25",
        "close": 1.300532,
        "volume": 112400
      },
      {
        "date": "2024-11-01",
        "close": 1.257181,
        "volume": 17800
      },
      {
        "date": "2024-11-08",
        "close": 1.161808,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 1.153138,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 1.196489,
        "volume": 47200
      },
      {
        "date": "2024-11-29",
        "close": 1.135798,
        "volume": 27600
      },
      {
        "date": "2024-12-06",
        "close": 1.20516,
        "volume": 17800
      },
      {
        "date": "2024-12-13",
        "close": 1.170479,
        "volume": 91000
      },
      {
        "date": "2024-12-20",
        "close": 1.127128,
        "volume": 18400
      },
      {
        "date": "2024-12-27",
        "close": 1.20516,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.2225,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 1.179149,
        "volume": 64000
      },
      {
        "date": "2025-01-17",
        "close": 1.031755,
        "volume": 53600
      },
      {
        "date": "2025-01-24",
        "close": 1.083777,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 1.274521,
        "volume": 28400
      },
      {
        "date": "2025-02-07",
        "close": 1.257181,
        "volume": 95800
      },
      {
        "date": "2025-02-14",
        "close": 1.274521,
        "volume": 79800
      },
      {
        "date": "2025-02-21",
        "close": 1.248511,
        "volume": 100600
      },
      {
        "date": "2025-02-28",
        "close": 1.161808,
        "volume": 53000
      },
      {
        "date": "2025-03-07",
        "close": 1.248511,
        "volume": 33400
      },
      {
        "date": "2025-03-14",
        "close": 1.248511,
        "volume": 18000
      },
      {
        "date": "2025-03-21",
        "close": 1.387234,
        "volume": 599600
      },
      {
        "date": "2025-03-28",
        "close": 1.265851,
        "volume": 2652200
      },
      {
        "date": "2025-04-04",
        "close": 1.725372,
        "volume": 4255800
      },
      {
        "date": "2025-04-11",
        "close": 1.829415,
        "volume": 1804800
      },
      {
        "date": "2025-04-18",
        "close": 2.262925,
        "volume": 1184800
      },
      {
        "date": "2025-04-25",
        "close": 2.115532,
        "volume": 639000
      },
      {
        "date": "2025-05-02",
        "close": 2.020159,
        "volume": 512200
      },
      {
        "date": "2025-05-09",
        "close": 1.820745,
        "volume": 558200
      },
      {
        "date": "2025-05-16",
        "close": 2.089521,
        "volume": 457800
      },
      {
        "date": "2025-05-23",
        "close": 1.890106,
        "volume": 821600
      },
      {
        "date": "2025-05-30",
        "close": 2.479681,
        "volume": 2369800
      },
      {
        "date": "2025-06-06",
        "close": 2.731117,
        "volume": 1466200
      },
      {
        "date": "2025-06-13",
        "close": 2.973883,
        "volume": 1083000
      },
      {
        "date": "2025-06-20",
        "close": 3.320691,
        "volume": 585200
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 943000
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "volume": 1749800
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "volume": 539400
      },
      {
        "date": "2025-07-18",
        "close": 2.7,
        "volume": 292200
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "volume": 243600
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "volume": 750200
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 104400
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 138800
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 406600
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "volume": 335600
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "volume": 1858800
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 215600
      },
      {
        "date": "2025-09-19",
        "close": 2.26,
        "volume": 171000
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "volume": 184600
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 291600
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "volume": 297600
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "volume": 488600
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "volume": 184400
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 18800
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "volume": 29200
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 19000
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 17200
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "volume": 63600
      },
      {
        "date": "2025-12-05",
        "close": 2.89,
        "volume": 252400
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "volume": 1286200
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 34200
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 112400
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 210800
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 345600
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 107200
      },
      {
        "date": "2026-01-30",
        "close": 2.59,
        "volume": 78400
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 22600
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 85800
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "volume": 34200
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 43000
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "volume": 30400
      },
      {
        "date": "2026-03-20",
        "close": 2.46,
        "volume": 63200
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 34800
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 62400
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 19400
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 45200
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 122600
      },
      {
        "date": "2026-05-01",
        "close": 2.314568,
        "volume": 64200
      },
      {
        "date": "2026-05-08",
        "close": 2.368395,
        "volume": 40200
      },
      {
        "date": "2026-05-15",
        "close": 2.260741,
        "volume": 57200
      },
      {
        "date": "2026-05-22",
        "close": 2.278683,
        "volume": 24800
      },
      {
        "date": "2026-05-29",
        "close": 2.25177,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 2.197942,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 2.197942,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.153086,
        "volume": 75800
      },
      {
        "date": "2026-06-26",
        "close": 2.126173,
        "volume": 12200
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "volume": 25600
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 80800
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "volume": 59000
      },
      {
        "date": "2026-08-07",
        "close": 2.075,
        "volume": 66200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.39881,
      "fair_value": 1.742791,
      "market_activity": -31.659732,
      "market_dynamics": -0.748132,
      "relative_strength": -18.224341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011379,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.003772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023077,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.312687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.528703
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.000287
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078503
      }
    ]
  }
}