{
  "ticker": {
    "uuid": "8f86f9a4-53a1-47e7-a20f-fd54720c9c5c",
    "symbol": "2842",
    "name": "iFreeETF NASDAQ100 Inverse",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12190.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15290.0,
    "boundary_margin": -0.202747,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199174,
    "volatility_stability": 1.2008,
    "risk_context": 0.5021,
    "current_regime": {
      "move": -0.561116,
      "interruption": 0.183195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24790.0,
        "direction_boundary": 27775.0,
        "core_momentum": -0.107471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2023-08-25",
        "close": 24605.0,
        "direction_boundary": 28500.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2023-09-01",
        "close": 23495.0,
        "direction_boundary": 30420.0,
        "core_momentum": -0.227646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2023-09-08",
        "close": 23830.0,
        "direction_boundary": 30060.0,
        "core_momentum": -0.207252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153036
      },
      {
        "date": "2023-09-15",
        "close": 23525.0,
        "direction_boundary": 31440.0,
        "core_momentum": -0.251749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2023-09-22",
        "close": 24780.0,
        "direction_boundary": 32110.0,
        "core_momentum": -0.228278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160972
      },
      {
        "date": "2023-09-29",
        "close": 24780.0,
        "direction_boundary": 33180.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159769
      },
      {
        "date": "2023-10-06",
        "close": 24850.0,
        "direction_boundary": 32360.0,
        "core_momentum": -0.232077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160105
      },
      {
        "date": "2023-10-13",
        "close": 24055.0,
        "direction_boundary": 33310.0,
        "core_momentum": -0.277844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164759
      },
      {
        "date": "2023-10-20",
        "close": 24810.0,
        "direction_boundary": 33620.0,
        "core_momentum": -0.262046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171409
      },
      {
        "date": "2023-10-27",
        "close": 25655.0,
        "direction_boundary": 33260.0,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178895
      },
      {
        "date": "2023-11-03",
        "close": 24800.0,
        "direction_boundary": 34180.0,
        "core_momentum": -0.274429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183958
      },
      {
        "date": "2023-11-10",
        "close": 24100.0,
        "direction_boundary": 31270.0,
        "core_momentum": -0.229293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186627
      },
      {
        "date": "2023-11-17",
        "close": 23105.0,
        "direction_boundary": 31300.0,
        "core_momentum": -0.261821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2023-11-24",
        "close": 22850.0,
        "direction_boundary": 30790.0,
        "core_momentum": -0.257876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2023-12-01",
        "close": 22985.0,
        "direction_boundary": 30450.0,
        "core_momentum": -0.245156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184248
      },
      {
        "date": "2023-12-08",
        "close": 22900.0,
        "direction_boundary": 31320.0,
        "core_momentum": -0.268838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2023-12-15",
        "close": 22125.0,
        "direction_boundary": 32220.0,
        "core_momentum": -0.313315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179245
      },
      {
        "date": "2023-12-22",
        "close": 21955.0,
        "direction_boundary": 33360.0,
        "core_momentum": -0.341876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2023-12-29",
        "close": 21690.0,
        "direction_boundary": 33480.0,
        "core_momentum": -0.352151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2024-01-05",
        "close": 22570.0,
        "direction_boundary": 33950.0,
        "core_momentum": -0.335199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2024-01-12",
        "close": 21885.0,
        "direction_boundary": 32040.0,
        "core_momentum": -0.316948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2024-01-19",
        "close": 21610.0,
        "direction_boundary": 32260.0,
        "core_momentum": -0.33013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-01-26",
        "close": 21155.0,
        "direction_boundary": 30460.0,
        "core_momentum": -0.305483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189
      },
      {
        "date": "2024-02-02",
        "close": 21000.0,
        "direction_boundary": 28920.0,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2024-02-09",
        "close": 20685.0,
        "direction_boundary": 29510.0,
        "core_momentum": -0.299051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2024-02-16",
        "close": 20605.0,
        "direction_boundary": 29485.0,
        "core_momentum": -0.30117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2024-02-23",
        "close": 20745.0,
        "direction_boundary": 30010.0,
        "core_momentum": -0.30873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2024-03-01",
        "close": 20350.0,
        "direction_boundary": 30310.0,
        "core_momentum": -0.328604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2024-03-08",
        "close": 20155.0,
        "direction_boundary": 30510.0,
        "core_momentum": -0.339397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-03-15",
        "close": 20495.0,
        "direction_boundary": 28865.0,
        "core_momentum": -0.289971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2024-03-22",
        "close": 20085.0,
        "direction_boundary": 28535.0,
        "core_momentum": -0.296128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2024-03-29",
        "close": 20155.0,
        "direction_boundary": 27975.0,
        "core_momentum": -0.279535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2024-04-05",
        "close": 20600.0,
        "direction_boundary": 27865.0,
        "core_momentum": -0.260721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2024-04-12",
        "close": 20160.0,
        "direction_boundary": 27775.0,
        "core_momentum": -0.274167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2024-04-19",
        "close": 21420.0,
        "direction_boundary": 28005.0,
        "core_momentum": -0.235137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-04-26",
        "close": 20925.0,
        "direction_boundary": 27655.0,
        "core_momentum": -0.243356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2024-05-03",
        "close": 21185.0,
        "direction_boundary": 27470.0,
        "core_momentum": -0.228795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162324
      },
      {
        "date": "2024-05-10",
        "close": 20375.0,
        "direction_boundary": 27080.0,
        "core_momentum": -0.2476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2024-05-17",
        "close": 19890.0,
        "direction_boundary": 26215.0,
        "core_momentum": -0.241274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2024-05-24",
        "close": 19830.0,
        "direction_boundary": 26090.0,
        "core_momentum": -0.239939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      },
      {
        "date": "2024-05-31",
        "close": 20005.0,
        "direction_boundary": 25090.0,
        "core_momentum": -0.20267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-06-07",
        "close": 19390.0,
        "direction_boundary": 25085.0,
        "core_momentum": -0.227028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2024-06-14",
        "close": 18855.0,
        "direction_boundary": 23945.0,
        "core_momentum": -0.21257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      },
      {
        "date": "2024-06-21",
        "close": 18705.0,
        "direction_boundary": 24280.0,
        "core_momentum": -0.229613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2024-06-28",
        "close": 18655.0,
        "direction_boundary": 24270.0,
        "core_momentum": -0.231356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161921
      },
      {
        "date": "2024-07-05",
        "close": 18355.0,
        "direction_boundary": 24145.0,
        "core_momentum": -0.239801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2024-07-12",
        "close": 18350.0,
        "direction_boundary": 23350.0,
        "core_momentum": -0.214133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2024-07-19",
        "close": 18840.0,
        "direction_boundary": 23505.0,
        "core_momentum": -0.198468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2024-07-26",
        "close": 19570.0,
        "direction_boundary": 23420.0,
        "core_momentum": -0.164389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-08-02",
        "close": 19825.0,
        "direction_boundary": 23550.0,
        "core_momentum": -0.158174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2024-08-09",
        "close": 20035.0,
        "direction_boundary": 24030.0,
        "core_momentum": -0.166251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2024-08-16",
        "close": 18840.0,
        "direction_boundary": 24790.0,
        "core_momentum": -0.240016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2024-08-23",
        "close": 18795.0,
        "direction_boundary": 24605.0,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2024-08-30",
        "close": 19010.0,
        "direction_boundary": 23495.0,
        "core_momentum": -0.190892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2024-09-06",
        "close": 19590.0,
        "direction_boundary": 23830.0,
        "core_momentum": -0.177927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187103
      },
      {
        "date": "2024-09-13",
        "close": 18970.0,
        "direction_boundary": 23525.0,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2024-09-20",
        "close": 18605.0,
        "direction_boundary": 24780.0,
        "core_momentum": -0.249193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189911
      },
      {
        "date": "2024-09-27",
        "close": 18360.0,
        "direction_boundary": 24780.0,
        "core_momentum": -0.25908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2024-10-04",
        "close": 18615.0,
        "direction_boundary": 24850.0,
        "core_momentum": -0.250905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188364
      },
      {
        "date": "2024-10-11",
        "close": 18245.0,
        "direction_boundary": 24055.0,
        "core_momentum": -0.24153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-10-18",
        "close": 18255.0,
        "direction_boundary": 24810.0,
        "core_momentum": -0.264208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2024-10-25",
        "close": 18260.0,
        "direction_boundary": 25655.0,
        "core_momentum": -0.288248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162091
      },
      {
        "date": "2024-11-01",
        "close": 18470.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.255242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2024-11-08",
        "close": 18180.0,
        "direction_boundary": 24100.0,
        "core_momentum": -0.245643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2024-11-15",
        "close": 17845.0,
        "direction_boundary": 23105.0,
        "core_momentum": -0.227656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2024-11-22",
        "close": 17850.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.218818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2024-11-29",
        "close": 17730.0,
        "direction_boundary": 22985.0,
        "core_momentum": -0.228627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2024-12-06",
        "close": 17260.0,
        "direction_boundary": 22900.0,
        "core_momentum": -0.246288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2024-12-13",
        "close": 17030.0,
        "direction_boundary": 22125.0,
        "core_momentum": -0.230282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2024-12-20",
        "close": 17610.0,
        "direction_boundary": 21955.0,
        "core_momentum": -0.197905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157137
      },
      {
        "date": "2024-12-27",
        "close": 17055.0,
        "direction_boundary": 21690.0,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2025-01-03",
        "close": 17180.0,
        "direction_boundary": 22570.0,
        "core_momentum": -0.238813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2025-01-10",
        "close": 17575.0,
        "direction_boundary": 21885.0,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2025-01-17",
        "close": 17545.0,
        "direction_boundary": 21610.0,
        "core_momentum": -0.188107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2025-01-24",
        "close": 17060.0,
        "direction_boundary": 21155.0,
        "core_momentum": -0.193571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2025-01-31",
        "close": 17100.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2025-02-07",
        "close": 17070.0,
        "direction_boundary": 20685.0,
        "core_momentum": -0.174764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-02-14",
        "close": 16845.0,
        "direction_boundary": 20605.0,
        "core_momentum": -0.18248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2025-02-21",
        "close": 16840.0,
        "direction_boundary": 20745.0,
        "core_momentum": -0.188238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2025-02-28",
        "close": 18015.0,
        "direction_boundary": 20350.0,
        "core_momentum": -0.114742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160546
      },
      {
        "date": "2025-03-07",
        "close": 18410.0,
        "direction_boundary": 20155.0,
        "core_momentum": -0.086579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157591
      },
      {
        "date": "2025-03-14",
        "close": 19065.0,
        "direction_boundary": 20495.0,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159705
      },
      {
        "date": "2025-03-21",
        "close": 18825.0,
        "direction_boundary": 20085.0,
        "core_momentum": -0.062733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158313
      },
      {
        "date": "2025-03-28",
        "close": 18705.0,
        "direction_boundary": 20155.0,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157408
      },
      {
        "date": "2025-04-04",
        "close": 19925.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179031
      },
      {
        "date": "2025-04-11",
        "close": 19270.0,
        "direction_boundary": 20160.0,
        "core_momentum": -0.044147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183321
      },
      {
        "date": "2025-04-18",
        "close": 19555.0,
        "direction_boundary": 21420.0,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184127
      },
      {
        "date": "2025-04-25",
        "close": 18515.0,
        "direction_boundary": 20925.0,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200562
      },
      {
        "date": "2025-05-02",
        "close": 17985.0,
        "direction_boundary": 21185.0,
        "core_momentum": -0.15105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203988
      },
      {
        "date": "2025-05-09",
        "close": 17765.0,
        "direction_boundary": 20375.0,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203535
      },
      {
        "date": "2025-05-16",
        "close": 16730.0,
        "direction_boundary": 19890.0,
        "core_momentum": -0.158874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218316
      },
      {
        "date": "2025-05-23",
        "close": 16995.0,
        "direction_boundary": 19830.0,
        "core_momentum": -0.142965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219751
      },
      {
        "date": "2025-05-30",
        "close": 16695.0,
        "direction_boundary": 20005.0,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220774
      },
      {
        "date": "2025-06-06",
        "close": 16510.0,
        "direction_boundary": 19390.0,
        "core_momentum": -0.14853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2025-06-13",
        "close": 16565.0,
        "direction_boundary": 18855.0,
        "core_momentum": -0.121453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2025-06-20",
        "close": 16430.0,
        "direction_boundary": 18705.0,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2025-06-27",
        "close": 15845.0,
        "direction_boundary": 18655.0,
        "core_momentum": -0.15063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2025-07-04",
        "close": 15680.0,
        "direction_boundary": 18355.0,
        "core_momentum": -0.145737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213132
      },
      {
        "date": "2025-07-11",
        "close": 15685.0,
        "direction_boundary": 18350.0,
        "core_momentum": -0.145232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209853
      },
      {
        "date": "2025-07-18",
        "close": 15465.0,
        "direction_boundary": 18840.0,
        "core_momentum": -0.17914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210244
      },
      {
        "date": "2025-07-25",
        "close": 15390.0,
        "direction_boundary": 19570.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2025-08-01",
        "close": 15490.0,
        "direction_boundary": 19825.0,
        "core_momentum": -0.218663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2025-08-08",
        "close": 15290.0,
        "direction_boundary": 20035.0,
        "core_momentum": -0.236836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2025-08-15",
        "close": 15000.0,
        "direction_boundary": 18840.0,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2025-08-22",
        "close": 15535.0,
        "direction_boundary": 18795.0,
        "core_momentum": -0.17345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2025-08-29",
        "close": 15135.0,
        "direction_boundary": 19010.0,
        "core_momentum": -0.20384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2025-09-05",
        "close": 15115.0,
        "direction_boundary": 19590.0,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2025-09-12",
        "close": 14890.0,
        "direction_boundary": 18970.0,
        "core_momentum": -0.215076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-09-19",
        "close": 14675.0,
        "direction_boundary": 18605.0,
        "core_momentum": -0.211234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2025-09-26",
        "close": 14690.0,
        "direction_boundary": 18360.0,
        "core_momentum": -0.199891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2025-10-03",
        "close": 14375.0,
        "direction_boundary": 18615.0,
        "core_momentum": -0.227773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2025-10-10",
        "close": 14310.0,
        "direction_boundary": 18245.0,
        "core_momentum": -0.215676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2025-10-17",
        "close": 14700.0,
        "direction_boundary": 18255.0,
        "core_momentum": -0.194741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2025-10-24",
        "close": 14430.0,
        "direction_boundary": 18260.0,
        "core_momentum": -0.209748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2025-10-31",
        "close": 13810.0,
        "direction_boundary": 18470.0,
        "core_momentum": -0.252301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2025-11-07",
        "close": 14260.0,
        "direction_boundary": 18180.0,
        "core_momentum": -0.215622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2025-11-14",
        "close": 14500.0,
        "direction_boundary": 17845.0,
        "core_momentum": -0.187447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2025-11-21",
        "close": 14915.0,
        "direction_boundary": 17850.0,
        "core_momentum": -0.164426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2025-11-28",
        "close": 14195.0,
        "direction_boundary": 17730.0,
        "core_momentum": -0.19938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2025-12-05",
        "close": 14155.0,
        "direction_boundary": 17260.0,
        "core_momentum": -0.179896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2025-12-12",
        "close": 14000.0,
        "direction_boundary": 17030.0,
        "core_momentum": -0.177921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-12-19",
        "close": 14355.0,
        "direction_boundary": 17610.0,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2025-12-26",
        "close": 14040.0,
        "direction_boundary": 17055.0,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2026-01-02",
        "close": 14130.0,
        "direction_boundary": 17180.0,
        "core_momentum": -0.177532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155295
      },
      {
        "date": "2026-01-09",
        "close": 14125.0,
        "direction_boundary": 17575.0,
        "core_momentum": -0.196302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2026-01-16",
        "close": 14050.0,
        "direction_boundary": 17545.0,
        "core_momentum": -0.199202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2026-01-23",
        "close": 14085.0,
        "direction_boundary": 17060.0,
        "core_momentum": -0.174385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2026-01-30",
        "close": 14155.0,
        "direction_boundary": 17100.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154638
      },
      {
        "date": "2026-02-06",
        "close": 14680.0,
        "direction_boundary": 17070.0,
        "core_momentum": -0.140012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163478
      },
      {
        "date": "2026-02-13",
        "close": 14690.0,
        "direction_boundary": 16845.0,
        "core_momentum": -0.127931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161514
      },
      {
        "date": "2026-02-20",
        "close": 14500.0,
        "direction_boundary": 16840.0,
        "core_momentum": -0.138955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2026-02-27",
        "close": 14470.0,
        "direction_boundary": 18015.0,
        "core_momentum": -0.19678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149984
      },
      {
        "date": "2026-03-06",
        "close": 14405.0,
        "direction_boundary": 18410.0,
        "core_momentum": -0.217545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150031
      },
      {
        "date": "2026-03-13",
        "close": 14720.0,
        "direction_boundary": 19065.0,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152195
      },
      {
        "date": "2026-03-20",
        "close": 14820.0,
        "direction_boundary": 18825.0,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151111
      },
      {
        "date": "2026-03-27",
        "close": 15220.0,
        "direction_boundary": 18705.0,
        "core_momentum": -0.186314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155441
      },
      {
        "date": "2026-04-03",
        "close": 15060.0,
        "direction_boundary": 19925.0,
        "core_momentum": -0.244166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152891
      },
      {
        "date": "2026-04-10",
        "close": 14355.0,
        "direction_boundary": 19270.0,
        "core_momentum": -0.25506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167623
      },
      {
        "date": "2026-04-17",
        "close": 13710.0,
        "direction_boundary": 19555.0,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2026-04-24",
        "close": 13400.0,
        "direction_boundary": 18515.0,
        "core_momentum": -0.276262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2026-05-01",
        "close": 13155.0,
        "direction_boundary": 17985.0,
        "core_momentum": -0.268557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2026-05-08",
        "close": 12555.0,
        "direction_boundary": 17765.0,
        "core_momentum": -0.293273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170636
      },
      {
        "date": "2026-05-15",
        "close": 12340.0,
        "direction_boundary": 16730.0,
        "core_momentum": -0.262403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2026-05-22",
        "close": 12220.0,
        "direction_boundary": 16995.0,
        "core_momentum": -0.280965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16108
      },
      {
        "date": "2026-05-29",
        "close": 11925.0,
        "direction_boundary": 16695.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2026-06-05",
        "close": 11995.0,
        "direction_boundary": 16510.0,
        "core_momentum": -0.273471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2026-06-12",
        "close": 12225.0,
        "direction_boundary": 16565.0,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156263
      },
      {
        "date": "2026-06-19",
        "close": 11905.0,
        "direction_boundary": 16430.0,
        "core_momentum": -0.275411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2026-06-26",
        "close": 12340.0,
        "direction_boundary": 15845.0,
        "core_momentum": -0.221205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2026-07-03",
        "close": 12100.0,
        "direction_boundary": 15680.0,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2026-07-10",
        "close": 12140.0,
        "direction_boundary": 15685.0,
        "core_momentum": -0.226012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2026-07-17",
        "close": 12545.0,
        "direction_boundary": 15465.0,
        "core_momentum": -0.188813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2026-07-24",
        "close": 12710.0,
        "direction_boundary": 15390.0,
        "core_momentum": -0.174139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2026-07-31",
        "close": 13165.0,
        "direction_boundary": 15490.0,
        "core_momentum": -0.150097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180927
      },
      {
        "date": "2026-08-07",
        "close": 12190.0,
        "direction_boundary": 15290.0,
        "core_momentum": -0.202747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24790.0,
        "volume": 96697
      },
      {
        "date": "2023-08-25",
        "close": 24605.0,
        "volume": 63960
      },
      {
        "date": "2023-09-01",
        "close": 23495.0,
        "volume": 29594
      },
      {
        "date": "2023-09-08",
        "close": 23830.0,
        "volume": 40614
      },
      {
        "date": "2023-09-15",
        "close": 23525.0,
        "volume": 50575
      },
      {
        "date": "2023-09-22",
        "close": 24780.0,
        "volume": 49278
      },
      {
        "date": "2023-09-29",
        "close": 24780.0,
        "volume": 71631
      },
      {
        "date": "2023-10-06",
        "close": 24850.0,
        "volume": 86216
      },
      {
        "date": "2023-10-13",
        "close": 24055.0,
        "volume": 36717
      },
      {
        "date": "2023-10-20",
        "close": 24810.0,
        "volume": 41895
      },
      {
        "date": "2023-10-27",
        "close": 25655.0,
        "volume": 71447
      },
      {
        "date": "2023-11-03",
        "close": 24800.0,
        "volume": 32234
      },
      {
        "date": "2023-11-10",
        "close": 24100.0,
        "volume": 33341
      },
      {
        "date": "2023-11-17",
        "close": 23105.0,
        "volume": 106568
      },
      {
        "date": "2023-11-24",
        "close": 22850.0,
        "volume": 37028
      },
      {
        "date": "2023-12-01",
        "close": 22985.0,
        "volume": 21749
      },
      {
        "date": "2023-12-08",
        "close": 22900.0,
        "volume": 62528
      },
      {
        "date": "2023-12-15",
        "close": 22125.0,
        "volume": 29682
      },
      {
        "date": "2023-12-22",
        "close": 21955.0,
        "volume": 17728
      },
      {
        "date": "2023-12-29",
        "close": 21690.0,
        "volume": 14669
      },
      {
        "date": "2024-01-05",
        "close": 22570.0,
        "volume": 10324
      },
      {
        "date": "2024-01-12",
        "close": 21885.0,
        "volume": 14716
      },
      {
        "date": "2024-01-19",
        "close": 21610.0,
        "volume": 10600
      },
      {
        "date": "2024-01-26",
        "close": 21155.0,
        "volume": 18540
      },
      {
        "date": "2024-02-02",
        "close": 21000.0,
        "volume": 22826
      },
      {
        "date": "2024-02-09",
        "close": 20685.0,
        "volume": 11801
      },
      {
        "date": "2024-02-16",
        "close": 20605.0,
        "volume": 9650
      },
      {
        "date": "2024-02-23",
        "close": 20745.0,
        "volume": 16184
      },
      {
        "date": "2024-03-01",
        "close": 20350.0,
        "volume": 16293
      },
      {
        "date": "2024-03-08",
        "close": 20155.0,
        "volume": 18424
      },
      {
        "date": "2024-03-15",
        "close": 20495.0,
        "volume": 9841
      },
      {
        "date": "2024-03-22",
        "close": 20085.0,
        "volume": 11249
      },
      {
        "date": "2024-03-29",
        "close": 20155.0,
        "volume": 5627
      },
      {
        "date": "2024-04-05",
        "close": 20600.0,
        "volume": 8145
      },
      {
        "date": "2024-04-12",
        "close": 20160.0,
        "volume": 17173
      },
      {
        "date": "2024-04-19",
        "close": 21420.0,
        "volume": 42427
      },
      {
        "date": "2024-04-26",
        "close": 20925.0,
        "volume": 29594
      },
      {
        "date": "2024-05-03",
        "close": 21185.0,
        "volume": 9256
      },
      {
        "date": "2024-05-10",
        "close": 20375.0,
        "volume": 15599
      },
      {
        "date": "2024-05-17",
        "close": 19890.0,
        "volume": 16392
      },
      {
        "date": "2024-05-24",
        "close": 19830.0,
        "volume": 7967
      },
      {
        "date": "2024-05-31",
        "close": 20005.0,
        "volume": 10467
      },
      {
        "date": "2024-06-07",
        "close": 19390.0,
        "volume": 9684
      },
      {
        "date": "2024-06-14",
        "close": 18855.0,
        "volume": 28931
      },
      {
        "date": "2024-06-21",
        "close": 18705.0,
        "volume": 21560
      },
      {
        "date": "2024-06-28",
        "close": 18655.0,
        "volume": 31745
      },
      {
        "date": "2024-07-05",
        "close": 18355.0,
        "volume": 7593
      },
      {
        "date": "2024-07-12",
        "close": 18350.0,
        "volume": 16153
      },
      {
        "date": "2024-07-19",
        "close": 18840.0,
        "volume": 9948
      },
      {
        "date": "2024-07-26",
        "close": 19570.0,
        "volume": 21308
      },
      {
        "date": "2024-08-02",
        "close": 19825.0,
        "volume": 60271
      },
      {
        "date": "2024-08-09",
        "close": 20035.0,
        "volume": 151347
      },
      {
        "date": "2024-08-16",
        "close": 18840.0,
        "volume": 16099
      },
      {
        "date": "2024-08-23",
        "close": 18795.0,
        "volume": 24165
      },
      {
        "date": "2024-08-30",
        "close": 19010.0,
        "volume": 13479
      },
      {
        "date": "2024-09-06",
        "close": 19590.0,
        "volume": 23465
      },
      {
        "date": "2024-09-13",
        "close": 18970.0,
        "volume": 24006
      },
      {
        "date": "2024-09-20",
        "close": 18605.0,
        "volume": 15762
      },
      {
        "date": "2024-09-27",
        "close": 18360.0,
        "volume": 6742
      },
      {
        "date": "2024-10-04",
        "close": 18615.0,
        "volume": 13581
      },
      {
        "date": "2024-10-11",
        "close": 18245.0,
        "volume": 9927
      },
      {
        "date": "2024-10-18",
        "close": 18255.0,
        "volume": 12668
      },
      {
        "date": "2024-10-25",
        "close": 18260.0,
        "volume": 8178
      },
      {
        "date": "2024-11-01",
        "close": 18470.0,
        "volume": 14523
      },
      {
        "date": "2024-11-08",
        "close": 18180.0,
        "volume": 30811
      },
      {
        "date": "2024-11-15",
        "close": 17845.0,
        "volume": 22849
      },
      {
        "date": "2024-11-22",
        "close": 17850.0,
        "volume": 23194
      },
      {
        "date": "2024-11-29",
        "close": 17730.0,
        "volume": 3877
      },
      {
        "date": "2024-12-06",
        "close": 17260.0,
        "volume": 19616
      },
      {
        "date": "2024-12-13",
        "close": 17030.0,
        "volume": 5766
      },
      {
        "date": "2024-12-20",
        "close": 17610.0,
        "volume": 20163
      },
      {
        "date": "2024-12-27",
        "close": 17055.0,
        "volume": 13880
      },
      {
        "date": "2025-01-03",
        "close": 17180.0,
        "volume": 1101
      },
      {
        "date": "2025-01-10",
        "close": 17575.0,
        "volume": 6503
      },
      {
        "date": "2025-01-17",
        "close": 17545.0,
        "volume": 24599
      },
      {
        "date": "2025-01-24",
        "close": 17060.0,
        "volume": 34363
      },
      {
        "date": "2025-01-31",
        "close": 17100.0,
        "volume": 25647
      },
      {
        "date": "2025-02-07",
        "close": 17070.0,
        "volume": 17577
      },
      {
        "date": "2025-02-14",
        "close": 16845.0,
        "volume": 10596
      },
      {
        "date": "2025-02-21",
        "close": 16840.0,
        "volume": 11399
      },
      {
        "date": "2025-02-28",
        "close": 18015.0,
        "volume": 49117
      },
      {
        "date": "2025-03-07",
        "close": 18410.0,
        "volume": 46680
      },
      {
        "date": "2025-03-14",
        "close": 19065.0,
        "volume": 64825
      },
      {
        "date": "2025-03-21",
        "close": 18825.0,
        "volume": 17998
      },
      {
        "date": "2025-03-28",
        "close": 18705.0,
        "volume": 19560
      },
      {
        "date": "2025-04-04",
        "close": 19925.0,
        "volume": 60387
      },
      {
        "date": "2025-04-11",
        "close": 19270.0,
        "volume": 305448
      },
      {
        "date": "2025-04-18",
        "close": 19555.0,
        "volume": 51015
      },
      {
        "date": "2025-04-25",
        "close": 18515.0,
        "volume": 46663
      },
      {
        "date": "2025-05-02",
        "close": 17985.0,
        "volume": 17493
      },
      {
        "date": "2025-05-09",
        "close": 17765.0,
        "volume": 4612
      },
      {
        "date": "2025-05-16",
        "close": 16730.0,
        "volume": 20319
      },
      {
        "date": "2025-05-23",
        "close": 16995.0,
        "volume": 28021
      },
      {
        "date": "2025-05-30",
        "close": 16695.0,
        "volume": 24285
      },
      {
        "date": "2025-06-06",
        "close": 16510.0,
        "volume": 14690
      },
      {
        "date": "2025-06-13",
        "close": 16565.0,
        "volume": 69849
      },
      {
        "date": "2025-06-20",
        "close": 16430.0,
        "volume": 28665
      },
      {
        "date": "2025-06-27",
        "close": 15845.0,
        "volume": 18895
      },
      {
        "date": "2025-07-04",
        "close": 15680.0,
        "volume": 14834
      },
      {
        "date": "2025-07-11",
        "close": 15685.0,
        "volume": 8998
      },
      {
        "date": "2025-07-18",
        "close": 15465.0,
        "volume": 28172
      },
      {
        "date": "2025-07-25",
        "close": 15390.0,
        "volume": 8449
      },
      {
        "date": "2025-08-01",
        "close": 15490.0,
        "volume": 13109
      },
      {
        "date": "2025-08-08",
        "close": 15290.0,
        "volume": 24369
      },
      {
        "date": "2025-08-15",
        "close": 15000.0,
        "volume": 8524
      },
      {
        "date": "2025-08-22",
        "close": 15535.0,
        "volume": 18412
      },
      {
        "date": "2025-08-29",
        "close": 15135.0,
        "volume": 13040
      },
      {
        "date": "2025-09-05",
        "close": 15115.0,
        "volume": 32249
      },
      {
        "date": "2025-09-12",
        "close": 14890.0,
        "volume": 21184
      },
      {
        "date": "2025-09-19",
        "close": 14675.0,
        "volume": 8006
      },
      {
        "date": "2025-09-26",
        "close": 14690.0,
        "volume": 12714
      },
      {
        "date": "2025-10-03",
        "close": 14375.0,
        "volume": 11379
      },
      {
        "date": "2025-10-10",
        "close": 14310.0,
        "volume": 9923
      },
      {
        "date": "2025-10-17",
        "close": 14700.0,
        "volume": 17538
      },
      {
        "date": "2025-10-24",
        "close": 14430.0,
        "volume": 10296
      },
      {
        "date": "2025-10-31",
        "close": 13810.0,
        "volume": 24113
      },
      {
        "date": "2025-11-07",
        "close": 14260.0,
        "volume": 41768
      },
      {
        "date": "2025-11-14",
        "close": 14500.0,
        "volume": 31363
      },
      {
        "date": "2025-11-21",
        "close": 14915.0,
        "volume": 52169
      },
      {
        "date": "2025-11-28",
        "close": 14195.0,
        "volume": 18741
      },
      {
        "date": "2025-12-05",
        "close": 14155.0,
        "volume": 18054
      },
      {
        "date": "2025-12-12",
        "close": 14000.0,
        "volume": 12665
      },
      {
        "date": "2025-12-19",
        "close": 14355.0,
        "volume": 65832
      },
      {
        "date": "2025-12-26",
        "close": 14040.0,
        "volume": 36512
      },
      {
        "date": "2026-01-02",
        "close": 14130.0,
        "volume": 5356
      },
      {
        "date": "2026-01-09",
        "close": 14125.0,
        "volume": 15447
      },
      {
        "date": "2026-01-16",
        "close": 14050.0,
        "volume": 5814
      },
      {
        "date": "2026-01-23",
        "close": 14085.0,
        "volume": 18569
      },
      {
        "date": "2026-01-30",
        "close": 14155.0,
        "volume": 27065
      },
      {
        "date": "2026-02-06",
        "close": 14680.0,
        "volume": 60072
      },
      {
        "date": "2026-02-13",
        "close": 14690.0,
        "volume": 36437
      },
      {
        "date": "2026-02-20",
        "close": 14500.0,
        "volume": 59875
      },
      {
        "date": "2026-02-27",
        "close": 14470.0,
        "volume": 24948
      },
      {
        "date": "2026-03-06",
        "close": 14405.0,
        "volume": 75182
      },
      {
        "date": "2026-03-13",
        "close": 14720.0,
        "volume": 35706
      },
      {
        "date": "2026-03-20",
        "close": 14820.0,
        "volume": 28013
      },
      {
        "date": "2026-03-27",
        "close": 15220.0,
        "volume": 48350
      },
      {
        "date": "2026-04-03",
        "close": 15060.0,
        "volume": 54451
      },
      {
        "date": "2026-04-10",
        "close": 14355.0,
        "volume": 29182
      },
      {
        "date": "2026-04-17",
        "close": 13710.0,
        "volume": 27529
      },
      {
        "date": "2026-04-24",
        "close": 13400.0,
        "volume": 32165
      },
      {
        "date": "2026-05-01",
        "close": 13155.0,
        "volume": 18107
      },
      {
        "date": "2026-05-08",
        "close": 12555.0,
        "volume": 19516
      },
      {
        "date": "2026-05-15",
        "close": 12340.0,
        "volume": 44529
      },
      {
        "date": "2026-05-22",
        "close": 12220.0,
        "volume": 32396
      },
      {
        "date": "2026-05-29",
        "close": 11925.0,
        "volume": 36384
      },
      {
        "date": "2026-06-05",
        "close": 11995.0,
        "volume": 5305
      },
      {
        "date": "2026-06-12",
        "close": 12225.0,
        "volume": 11075
      },
      {
        "date": "2026-06-19",
        "close": 11905.0,
        "volume": 4616
      },
      {
        "date": "2026-06-26",
        "close": 12340.0,
        "volume": 9452
      },
      {
        "date": "2026-07-03",
        "close": 12100.0,
        "volume": 1455
      },
      {
        "date": "2026-07-10",
        "close": 12140.0,
        "volume": 40267
      },
      {
        "date": "2026-07-17",
        "close": 12545.0,
        "volume": 51338
      },
      {
        "date": "2026-07-24",
        "close": 12710.0,
        "volume": 58382
      },
      {
        "date": "2026-07-31",
        "close": 13165.0,
        "volume": 86077
      },
      {
        "date": "2026-08-07",
        "close": 12190.0,
        "volume": 48165
      }
    ],
    "sharemaestro_context": {
      "trend": 13394.333333,
      "fair_value": 17691.762821,
      "market_activity": -66.300493,
      "market_dynamics": 0.679658,
      "relative_strength": -28.196613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.012445,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.006367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052802,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.133613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.085194
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.561116
      }
    ]
  }
}