{
  "ticker": {
    "uuid": "8f886dc1-7668-4c71-bce7-04c5b29bc110",
    "symbol": "FSLR",
    "name": "First Solar, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22130.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13650.0,
    "boundary_margin": 0.621245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543645,
    "volatility_stability": 1.1983,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.400633,
      "interruption": -0.341982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44976.5,
        "direction_boundary": 11603.0,
        "core_momentum": 2.876282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690484
      },
      {
        "date": "2023-08-25",
        "close": 45729.0,
        "direction_boundary": 11981.0,
        "core_momentum": 2.816793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685903
      },
      {
        "date": "2023-09-01",
        "close": 47714.0,
        "direction_boundary": 12351.5,
        "core_momentum": 2.863013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592728
      },
      {
        "date": "2023-09-08",
        "close": 45296.0,
        "direction_boundary": 12756.5,
        "core_momentum": 2.550817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59997
      },
      {
        "date": "2023-09-15",
        "close": 42874.5,
        "direction_boundary": 13612.0,
        "core_momentum": 2.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606686
      },
      {
        "date": "2023-09-22",
        "close": 40875.0,
        "direction_boundary": 13572.0,
        "core_momentum": 2.011715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61338
      },
      {
        "date": "2023-09-29",
        "close": 44212.5,
        "direction_boundary": 13736.0,
        "core_momentum": 2.218732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616199
      },
      {
        "date": "2023-10-06",
        "close": 42846.5,
        "direction_boundary": 13560.0,
        "core_momentum": 2.159771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609052
      },
      {
        "date": "2023-10-13",
        "close": 47340.0,
        "direction_boundary": 12948.0,
        "core_momentum": 2.656163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619667
      },
      {
        "date": "2023-10-20",
        "close": 50535.5,
        "direction_boundary": 12370.0,
        "core_momentum": 3.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585065
      },
      {
        "date": "2023-10-27",
        "close": 40458.5,
        "direction_boundary": 13654.0,
        "core_momentum": 1.963124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617895
      },
      {
        "date": "2023-11-03",
        "close": 44284.0,
        "direction_boundary": 15527.0,
        "core_momentum": 1.852064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624707
      },
      {
        "date": "2023-11-10",
        "close": 39114.0,
        "direction_boundary": 15650.0,
        "core_momentum": 1.499297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53115
      },
      {
        "date": "2023-11-17",
        "close": 45710.0,
        "direction_boundary": 18329.5,
        "core_momentum": 1.493794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558684
      },
      {
        "date": "2023-11-24",
        "close": 46333.0,
        "direction_boundary": 19600.0,
        "core_momentum": 1.363929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5566
      },
      {
        "date": "2023-12-01",
        "close": 47901.0,
        "direction_boundary": 18414.0,
        "core_momentum": 1.601336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555242
      },
      {
        "date": "2023-12-08",
        "close": 47413.5,
        "direction_boundary": 17561.5,
        "core_momentum": 1.699855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544136
      },
      {
        "date": "2023-12-15",
        "close": 55845.0,
        "direction_boundary": 17240.0,
        "core_momentum": 2.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580816
      },
      {
        "date": "2023-12-22",
        "close": 53374.5,
        "direction_boundary": 17380.0,
        "core_momentum": 2.07103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587795
      },
      {
        "date": "2023-12-29",
        "close": 56254.5,
        "direction_boundary": 16781.0,
        "core_momentum": 2.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58954
      },
      {
        "date": "2024-01-05",
        "close": 63800.0,
        "direction_boundary": 17670.0,
        "core_momentum": 2.61064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606848
      },
      {
        "date": "2024-01-12",
        "close": 59444.0,
        "direction_boundary": 20780.0,
        "core_momentum": 1.860635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620826
      },
      {
        "date": "2024-01-19",
        "close": 63700.5,
        "direction_boundary": 20025.0,
        "core_momentum": 2.181049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624335
      },
      {
        "date": "2024-01-26",
        "close": 10259.5,
        "direction_boundary": 22233.5,
        "core_momentum": -0.538557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.634077
      },
      {
        "date": "2024-02-02",
        "close": 10175.0,
        "direction_boundary": 20362.5,
        "core_momentum": -0.500307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.633992
      },
      {
        "date": "2024-02-09",
        "close": 10418.5,
        "direction_boundary": 20215.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.62934
      },
      {
        "date": "2024-02-16",
        "close": 9840.0,
        "direction_boundary": 20248.0,
        "core_momentum": -0.514026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.621711
      },
      {
        "date": "2024-02-23",
        "close": 8905.0,
        "direction_boundary": 19717.0,
        "core_momentum": -0.548359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.620017
      },
      {
        "date": "2024-03-01",
        "close": 9519.5,
        "direction_boundary": 25891.5,
        "core_momentum": -0.632331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.622182
      },
      {
        "date": "2024-03-08",
        "close": 9473.0,
        "direction_boundary": 27337.0,
        "core_momentum": -0.653473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623355
      },
      {
        "date": "2024-03-15",
        "close": 8753.5,
        "direction_boundary": 26840.0,
        "core_momentum": -0.673864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623471
      },
      {
        "date": "2024-03-22",
        "close": 9323.5,
        "direction_boundary": 27505.0,
        "core_momentum": -0.661025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629096
      },
      {
        "date": "2024-03-29",
        "close": 10082.5,
        "direction_boundary": 29286.5,
        "core_momentum": -0.655729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629072
      },
      {
        "date": "2024-04-05",
        "close": 10195.0,
        "direction_boundary": 27438.5,
        "core_momentum": -0.628442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.630555
      },
      {
        "date": "2024-04-12",
        "close": 10623.0,
        "direction_boundary": 27810.0,
        "core_momentum": -0.618015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.6249
      },
      {
        "date": "2024-04-19",
        "close": 10380.5,
        "direction_boundary": 32971.0,
        "core_momentum": -0.685163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.619486
      },
      {
        "date": "2024-04-26",
        "close": 10758.5,
        "direction_boundary": 27637.0,
        "core_momentum": -0.610721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.612102
      },
      {
        "date": "2024-05-03",
        "close": 11935.5,
        "direction_boundary": 27152.0,
        "core_momentum": -0.560419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.613626
      },
      {
        "date": "2024-05-10",
        "close": 11481.0,
        "direction_boundary": 35926.0,
        "core_momentum": -0.680426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.611491
      },
      {
        "date": "2024-05-17",
        "close": 12114.5,
        "direction_boundary": 33311.5,
        "core_momentum": -0.636327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.599427
      },
      {
        "date": "2024-05-24",
        "close": 18950.0,
        "direction_boundary": 32611.0,
        "core_momentum": -0.418908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.689079
      },
      {
        "date": "2024-05-31",
        "close": 18797.0,
        "direction_boundary": 34189.0,
        "core_momentum": -0.450203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.687608
      },
      {
        "date": "2024-06-07",
        "close": 19515.5,
        "direction_boundary": 31949.5,
        "core_momentum": -0.389177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.689338
      },
      {
        "date": "2024-06-14",
        "close": 19281.0,
        "direction_boundary": 31841.5,
        "core_momentum": -0.394469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.674485
      },
      {
        "date": "2024-06-21",
        "close": 18465.0,
        "direction_boundary": 31981.5,
        "core_momentum": -0.422635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.67448
      },
      {
        "date": "2024-06-28",
        "close": 17005.5,
        "direction_boundary": 32544.5,
        "core_momentum": -0.477469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.671601
      },
      {
        "date": "2024-07-05",
        "close": 17252.5,
        "direction_boundary": 32877.5,
        "core_momentum": -0.475249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.661713
      },
      {
        "date": "2024-07-12",
        "close": 18500.0,
        "direction_boundary": 34215.5,
        "core_momentum": -0.459309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.666687
      },
      {
        "date": "2024-07-19",
        "close": 16050.0,
        "direction_boundary": 35189.0,
        "core_momentum": -0.543892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.664705
      },
      {
        "date": "2024-07-26",
        "close": 16600.0,
        "direction_boundary": 38240.5,
        "core_momentum": -0.565905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750211
      },
      {
        "date": "2024-08-02",
        "close": 15600.0,
        "direction_boundary": 38023.0,
        "core_momentum": -0.589722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757736
      },
      {
        "date": "2024-08-09",
        "close": 15275.0,
        "direction_boundary": 41277.0,
        "core_momentum": -0.629939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759419
      },
      {
        "date": "2024-08-16",
        "close": 16200.0,
        "direction_boundary": 44976.5,
        "core_momentum": -0.639812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754484
      },
      {
        "date": "2024-08-23",
        "close": 16475.0,
        "direction_boundary": 45729.0,
        "core_momentum": -0.639725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734765
      },
      {
        "date": "2024-08-30",
        "close": 16375.0,
        "direction_boundary": 47714.0,
        "core_momentum": -0.656809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733166
      },
      {
        "date": "2024-09-06",
        "close": 14575.0,
        "direction_boundary": 45296.0,
        "core_momentum": -0.678228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756939
      },
      {
        "date": "2024-09-13",
        "close": 15875.0,
        "direction_boundary": 42874.5,
        "core_momentum": -0.629733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749731
      },
      {
        "date": "2024-09-20",
        "close": 16300.0,
        "direction_boundary": 40875.0,
        "core_momentum": -0.601223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747521
      },
      {
        "date": "2024-09-27",
        "close": 17425.0,
        "direction_boundary": 44212.5,
        "core_momentum": -0.605881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74594
      },
      {
        "date": "2024-10-04",
        "close": 15700.0,
        "direction_boundary": 42846.5,
        "core_momentum": -0.633576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765898
      },
      {
        "date": "2024-10-11",
        "close": 13450.0,
        "direction_boundary": 47340.0,
        "core_momentum": -0.715885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800704
      },
      {
        "date": "2024-10-18",
        "close": 13350.0,
        "direction_boundary": 50535.5,
        "core_momentum": -0.735829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799741
      },
      {
        "date": "2024-10-25",
        "close": 12875.0,
        "direction_boundary": 40458.5,
        "core_momentum": -0.681773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801274
      },
      {
        "date": "2024-11-01",
        "close": 13375.0,
        "direction_boundary": 44284.0,
        "core_momentum": -0.697972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790487
      },
      {
        "date": "2024-11-08",
        "close": 12325.0,
        "direction_boundary": 39114.0,
        "core_momentum": -0.684895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797392
      },
      {
        "date": "2024-11-15",
        "close": 12075.0,
        "direction_boundary": 45710.0,
        "core_momentum": -0.735835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794538
      },
      {
        "date": "2024-11-22",
        "close": 11400.0,
        "direction_boundary": 46333.0,
        "core_momentum": -0.753955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466592
      },
      {
        "date": "2024-11-29",
        "close": 12275.0,
        "direction_boundary": 47901.0,
        "core_momentum": -0.743742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484161
      },
      {
        "date": "2024-12-06",
        "close": 11575.0,
        "direction_boundary": 47413.5,
        "core_momentum": -0.755871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481115
      },
      {
        "date": "2024-12-13",
        "close": 11975.0,
        "direction_boundary": 55845.0,
        "core_momentum": -0.785567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486854
      },
      {
        "date": "2024-12-20",
        "close": 11725.0,
        "direction_boundary": 53374.5,
        "core_momentum": -0.780326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485553
      },
      {
        "date": "2024-12-27",
        "close": 12050.0,
        "direction_boundary": 56254.5,
        "core_momentum": -0.785795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480037
      },
      {
        "date": "2025-01-03",
        "close": 12225.0,
        "direction_boundary": 63800.0,
        "core_momentum": -0.808386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480036
      },
      {
        "date": "2025-01-10",
        "close": 12475.0,
        "direction_boundary": 59444.0,
        "core_momentum": -0.790139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467644
      },
      {
        "date": "2025-01-17",
        "close": 12650.0,
        "direction_boundary": 63700.5,
        "core_momentum": -0.801414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431625
      },
      {
        "date": "2025-01-24",
        "close": 11050.0,
        "direction_boundary": 10259.5,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460675
      },
      {
        "date": "2025-01-31",
        "close": 10925.0,
        "direction_boundary": 10175.0,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455784
      },
      {
        "date": "2025-02-07",
        "close": 11200.0,
        "direction_boundary": 10418.5,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45874
      },
      {
        "date": "2025-02-14",
        "close": 10675.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449625
      },
      {
        "date": "2025-02-21",
        "close": 10475.0,
        "direction_boundary": 8905.0,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447123
      },
      {
        "date": "2025-02-28",
        "close": 9210.0,
        "direction_boundary": 9519.5,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472519
      },
      {
        "date": "2025-03-07",
        "close": 9420.0,
        "direction_boundary": 9473.0,
        "core_momentum": -0.005595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456059
      },
      {
        "date": "2025-03-14",
        "close": 9160.0,
        "direction_boundary": 8753.5,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431684
      },
      {
        "date": "2025-03-21",
        "close": 9360.0,
        "direction_boundary": 9323.5,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430673
      },
      {
        "date": "2025-03-28",
        "close": 9210.0,
        "direction_boundary": 10082.5,
        "core_momentum": -0.086536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2025-04-04",
        "close": 9530.0,
        "direction_boundary": 10195.0,
        "core_momentum": -0.065228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2025-04-11",
        "close": 9390.0,
        "direction_boundary": 10623.0,
        "core_momentum": -0.116069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2025-04-18",
        "close": 8100.0,
        "direction_boundary": 10380.5,
        "core_momentum": -0.219691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2025-04-25",
        "close": 9490.0,
        "direction_boundary": 10758.5,
        "core_momentum": -0.117907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466793
      },
      {
        "date": "2025-05-02",
        "close": 8340.0,
        "direction_boundary": 11935.5,
        "core_momentum": -0.301244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488224
      },
      {
        "date": "2025-05-09",
        "close": 9060.0,
        "direction_boundary": 11481.0,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49858
      },
      {
        "date": "2025-05-16",
        "close": 11625.0,
        "direction_boundary": 12114.5,
        "core_momentum": -0.040406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615798
      },
      {
        "date": "2025-05-23",
        "close": 10200.0,
        "direction_boundary": 18950.0,
        "core_momentum": -0.461741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637142
      },
      {
        "date": "2025-05-30",
        "close": 10625.0,
        "direction_boundary": 18797.0,
        "core_momentum": -0.43475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63063
      },
      {
        "date": "2025-06-06",
        "close": 11050.0,
        "direction_boundary": 19515.5,
        "core_momentum": -0.433783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628739
      },
      {
        "date": "2025-06-13",
        "close": 11550.0,
        "direction_boundary": 19281.0,
        "core_momentum": -0.400965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630069
      },
      {
        "date": "2025-06-20",
        "close": 9450.0,
        "direction_boundary": 18465.0,
        "core_momentum": -0.488221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687863
      },
      {
        "date": "2025-06-27",
        "close": 10075.0,
        "direction_boundary": 17005.5,
        "core_momentum": -0.407545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693525
      },
      {
        "date": "2025-07-04",
        "close": 12525.0,
        "direction_boundary": 17252.5,
        "core_momentum": -0.274018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760093
      },
      {
        "date": "2025-07-11",
        "close": 11500.0,
        "direction_boundary": 18500.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768789
      },
      {
        "date": "2025-07-18",
        "close": 12650.0,
        "direction_boundary": 16050.0,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780593
      },
      {
        "date": "2025-07-25",
        "close": 13250.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757966
      },
      {
        "date": "2025-08-01",
        "close": 13975.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760133
      },
      {
        "date": "2025-08-08",
        "close": 13650.0,
        "direction_boundary": 15275.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761135
      },
      {
        "date": "2025-08-15",
        "close": 13125.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759947
      },
      {
        "date": "2025-08-22",
        "close": 14925.0,
        "direction_boundary": 16475.0,
        "core_momentum": -0.094082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77684
      },
      {
        "date": "2025-08-29",
        "close": 14725.0,
        "direction_boundary": 16375.0,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750613
      },
      {
        "date": "2025-09-05",
        "close": 15800.0,
        "direction_boundary": 14575.0,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75412
      },
      {
        "date": "2025-09-12",
        "close": 16540.0,
        "direction_boundary": 15875.0,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751687
      },
      {
        "date": "2025-09-19",
        "close": 18510.0,
        "direction_boundary": 16300.0,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76192
      },
      {
        "date": "2025-09-26",
        "close": 17920.0,
        "direction_boundary": 17425.0,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764057
      },
      {
        "date": "2025-10-03",
        "close": 19510.0,
        "direction_boundary": 15700.0,
        "core_momentum": 0.242675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768438
      },
      {
        "date": "2025-10-10",
        "close": 19210.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.428253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768515
      },
      {
        "date": "2025-10-17",
        "close": 19860.0,
        "direction_boundary": 13350.0,
        "core_momentum": 0.48764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725735
      },
      {
        "date": "2025-10-24",
        "close": 20930.0,
        "direction_boundary": 12875.0,
        "core_momentum": 0.625631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704118
      },
      {
        "date": "2025-10-31",
        "close": 22260.0,
        "direction_boundary": 13375.0,
        "core_momentum": 0.664299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666323
      },
      {
        "date": "2025-11-07",
        "close": 21660.0,
        "direction_boundary": 12325.0,
        "core_momentum": 0.757404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668929
      },
      {
        "date": "2025-11-14",
        "close": 21070.0,
        "direction_boundary": 12075.0,
        "core_momentum": 0.744928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596602
      },
      {
        "date": "2025-11-21",
        "close": 21010.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.842982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555686
      },
      {
        "date": "2025-11-28",
        "close": 23000.0,
        "direction_boundary": 12275.0,
        "core_momentum": 0.873727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562246
      },
      {
        "date": "2025-12-05",
        "close": 21870.0,
        "direction_boundary": 11575.0,
        "core_momentum": 0.889417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572842
      },
      {
        "date": "2025-12-12",
        "close": 21770.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.817954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573776
      },
      {
        "date": "2025-12-19",
        "close": 23040.0,
        "direction_boundary": 11725.0,
        "core_momentum": 0.965032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474256
      },
      {
        "date": "2025-12-26",
        "close": 22970.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.906224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474959
      },
      {
        "date": "2026-01-02",
        "close": 23510.0,
        "direction_boundary": 12225.0,
        "core_momentum": 0.923108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2026-01-09",
        "close": 20260.0,
        "direction_boundary": 12475.0,
        "core_momentum": 0.624048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43494
      },
      {
        "date": "2026-01-16",
        "close": 20570.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421844
      },
      {
        "date": "2026-01-23",
        "close": 20470.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.852489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42111
      },
      {
        "date": "2026-01-30",
        "close": 18900.0,
        "direction_boundary": 10925.0,
        "core_momentum": 0.729977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438105
      },
      {
        "date": "2026-02-06",
        "close": 18070.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.613393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442516
      },
      {
        "date": "2026-02-13",
        "close": 18550.0,
        "direction_boundary": 10675.0,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436995
      },
      {
        "date": "2026-02-20",
        "close": 19220.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.834845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405875
      },
      {
        "date": "2026-02-27",
        "close": 15960.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.732899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487734
      },
      {
        "date": "2026-03-06",
        "close": 15510.0,
        "direction_boundary": 9420.0,
        "core_momentum": 0.646497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479648
      },
      {
        "date": "2026-03-13",
        "close": 15970.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.74345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476983
      },
      {
        "date": "2026-03-20",
        "close": 15550.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.661325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448739
      },
      {
        "date": "2026-03-27",
        "close": 15520.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.685125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447237
      },
      {
        "date": "2026-04-03",
        "close": 16490.0,
        "direction_boundary": 9530.0,
        "core_momentum": 0.730325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438558
      },
      {
        "date": "2026-04-10",
        "close": 16660.0,
        "direction_boundary": 9390.0,
        "core_momentum": 0.774228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438951
      },
      {
        "date": "2026-04-17",
        "close": 15470.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.909877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445205
      },
      {
        "date": "2026-04-24",
        "close": 16100.0,
        "direction_boundary": 9490.0,
        "core_momentum": 0.696523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442032
      },
      {
        "date": "2026-05-01",
        "close": 16740.0,
        "direction_boundary": 8340.0,
        "core_momentum": 1.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435761
      },
      {
        "date": "2026-05-08",
        "close": 18190.0,
        "direction_boundary": 9060.0,
        "core_momentum": 1.007726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453981
      },
      {
        "date": "2026-05-15",
        "close": 19360.0,
        "direction_boundary": 11625.0,
        "core_momentum": 0.665376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462751
      },
      {
        "date": "2026-05-22",
        "close": 21230.0,
        "direction_boundary": 10200.0,
        "core_momentum": 1.081373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2026-05-29",
        "close": 25000.0,
        "direction_boundary": 10625.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517883
      },
      {
        "date": "2026-06-05",
        "close": 23410.0,
        "direction_boundary": 11050.0,
        "core_momentum": 1.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52148
      },
      {
        "date": "2026-06-12",
        "close": 22260.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526585
      },
      {
        "date": "2026-06-19",
        "close": 21560.0,
        "direction_boundary": 9450.0,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522114
      },
      {
        "date": "2026-06-26",
        "close": 20490.0,
        "direction_boundary": 10075.0,
        "core_momentum": 1.033747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526405
      },
      {
        "date": "2026-07-03",
        "close": 19450.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.552894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528856
      },
      {
        "date": "2026-07-10",
        "close": 19860.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.726957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4889
      },
      {
        "date": "2026-07-17",
        "close": 18540.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.465613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497215
      },
      {
        "date": "2026-07-24",
        "close": 17950.0,
        "direction_boundary": 13250.0,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498769
      },
      {
        "date": "2026-07-31",
        "close": 18520.0,
        "direction_boundary": 13975.0,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489168
      },
      {
        "date": "2026-08-07",
        "close": 22130.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.621245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44976.5,
        "volume": 1863
      },
      {
        "date": "2023-08-25",
        "close": 45729.0,
        "volume": 630
      },
      {
        "date": "2023-09-01",
        "close": 47714.0,
        "volume": 2441
      },
      {
        "date": "2023-09-08",
        "close": 45296.0,
        "volume": 708
      },
      {
        "date": "2023-09-15",
        "close": 42874.5,
        "volume": 1232
      },
      {
        "date": "2023-09-22",
        "close": 40875.0,
        "volume": 1058
      },
      {
        "date": "2023-09-29",
        "close": 44212.5,
        "volume": 684
      },
      {
        "date": "2023-10-06",
        "close": 42846.5,
        "volume": 1105
      },
      {
        "date": "2023-10-13",
        "close": 47340.0,
        "volume": 1198
      },
      {
        "date": "2023-10-20",
        "close": 50535.5,
        "volume": 1304
      },
      {
        "date": "2023-10-27",
        "close": 40458.5,
        "volume": 948
      },
      {
        "date": "2023-11-03",
        "close": 44284.0,
        "volume": 659
      },
      {
        "date": "2023-11-10",
        "close": 39114.0,
        "volume": 586
      },
      {
        "date": "2023-11-17",
        "close": 45710.0,
        "volume": 899
      },
      {
        "date": "2023-11-24",
        "close": 46333.0,
        "volume": 571
      },
      {
        "date": "2023-12-01",
        "close": 47901.0,
        "volume": 861
      },
      {
        "date": "2023-12-08",
        "close": 47413.5,
        "volume": 913
      },
      {
        "date": "2023-12-15",
        "close": 55845.0,
        "volume": 2520
      },
      {
        "date": "2023-12-22",
        "close": 53374.5,
        "volume": 1031
      },
      {
        "date": "2023-12-29",
        "close": 56254.5,
        "volume": 1089
      },
      {
        "date": "2024-01-05",
        "close": 63800.0,
        "volume": 816
      },
      {
        "date": "2024-01-12",
        "close": 59444.0,
        "volume": 1019
      },
      {
        "date": "2024-01-19",
        "close": 63700.5,
        "volume": 1640
      },
      {
        "date": "2024-01-26",
        "close": 10259.5,
        "volume": 6334
      },
      {
        "date": "2024-02-02",
        "close": 10175.0,
        "volume": 10846
      },
      {
        "date": "2024-02-09",
        "close": 10418.5,
        "volume": 10104
      },
      {
        "date": "2024-02-16",
        "close": 9840.0,
        "volume": 3911
      },
      {
        "date": "2024-02-23",
        "close": 8905.0,
        "volume": 10268
      },
      {
        "date": "2024-03-01",
        "close": 9519.5,
        "volume": 13440
      },
      {
        "date": "2024-03-08",
        "close": 9473.0,
        "volume": 9524
      },
      {
        "date": "2024-03-15",
        "close": 8753.5,
        "volume": 12380
      },
      {
        "date": "2024-03-22",
        "close": 9323.5,
        "volume": 10432
      },
      {
        "date": "2024-03-29",
        "close": 10082.5,
        "volume": 6455
      },
      {
        "date": "2024-04-05",
        "close": 10195.0,
        "volume": 10747
      },
      {
        "date": "2024-04-12",
        "close": 10623.0,
        "volume": 4763
      },
      {
        "date": "2024-04-19",
        "close": 10380.5,
        "volume": 8421
      },
      {
        "date": "2024-04-26",
        "close": 10758.5,
        "volume": 4565
      },
      {
        "date": "2024-05-03",
        "close": 11935.5,
        "volume": 4412
      },
      {
        "date": "2024-05-10",
        "close": 11481.0,
        "volume": 4794
      },
      {
        "date": "2024-05-17",
        "close": 12114.5,
        "volume": 4440
      },
      {
        "date": "2024-05-24",
        "close": 18950.0,
        "volume": 39147
      },
      {
        "date": "2024-05-31",
        "close": 18797.0,
        "volume": 30214
      },
      {
        "date": "2024-06-07",
        "close": 19515.5,
        "volume": 11525
      },
      {
        "date": "2024-06-14",
        "close": 19281.0,
        "volume": 16054
      },
      {
        "date": "2024-06-21",
        "close": 18465.0,
        "volume": 3208
      },
      {
        "date": "2024-06-28",
        "close": 17005.5,
        "volume": 11354
      },
      {
        "date": "2024-07-05",
        "close": 17252.5,
        "volume": 12448
      },
      {
        "date": "2024-07-12",
        "close": 18500.0,
        "volume": 11027
      },
      {
        "date": "2024-07-19",
        "close": 16050.0,
        "volume": 19891
      },
      {
        "date": "2024-07-26",
        "close": 16600.0,
        "volume": 11700
      },
      {
        "date": "2024-08-02",
        "close": 15600.0,
        "volume": 12344
      },
      {
        "date": "2024-08-09",
        "close": 15275.0,
        "volume": 9020
      },
      {
        "date": "2024-08-16",
        "close": 16200.0,
        "volume": 29847
      },
      {
        "date": "2024-08-23",
        "close": 16475.0,
        "volume": 19641
      },
      {
        "date": "2024-08-30",
        "close": 16375.0,
        "volume": 10911
      },
      {
        "date": "2024-09-06",
        "close": 14575.0,
        "volume": 10129
      },
      {
        "date": "2024-09-13",
        "close": 15875.0,
        "volume": 22095
      },
      {
        "date": "2024-09-20",
        "close": 16300.0,
        "volume": 9482
      },
      {
        "date": "2024-09-27",
        "close": 17425.0,
        "volume": 12338
      },
      {
        "date": "2024-10-04",
        "close": 15700.0,
        "volume": 11105
      },
      {
        "date": "2024-10-11",
        "close": 13450.0,
        "volume": 31102
      },
      {
        "date": "2024-10-18",
        "close": 13350.0,
        "volume": 38915
      },
      {
        "date": "2024-10-25",
        "close": 12875.0,
        "volume": 33402
      },
      {
        "date": "2024-11-01",
        "close": 13375.0,
        "volume": 38350
      },
      {
        "date": "2024-11-08",
        "close": 12325.0,
        "volume": 85203
      },
      {
        "date": "2024-11-15",
        "close": 12075.0,
        "volume": 29170
      },
      {
        "date": "2024-11-22",
        "close": 11400.0,
        "volume": 11184
      },
      {
        "date": "2024-11-29",
        "close": 12275.0,
        "volume": 23575
      },
      {
        "date": "2024-12-06",
        "close": 11575.0,
        "volume": 22741
      },
      {
        "date": "2024-12-13",
        "close": 11975.0,
        "volume": 7923
      },
      {
        "date": "2024-12-20",
        "close": 11725.0,
        "volume": 18554
      },
      {
        "date": "2024-12-27",
        "close": 12050.0,
        "volume": 36689
      },
      {
        "date": "2025-01-03",
        "close": 12225.0,
        "volume": 12445
      },
      {
        "date": "2025-01-10",
        "close": 12475.0,
        "volume": 18976
      },
      {
        "date": "2025-01-17",
        "close": 12650.0,
        "volume": 15855
      },
      {
        "date": "2025-01-24",
        "close": 11050.0,
        "volume": 39860
      },
      {
        "date": "2025-01-31",
        "close": 10925.0,
        "volume": 37557
      },
      {
        "date": "2025-02-07",
        "close": 11200.0,
        "volume": 20494
      },
      {
        "date": "2025-02-14",
        "close": 10675.0,
        "volume": 31772
      },
      {
        "date": "2025-02-21",
        "close": 10475.0,
        "volume": 32901
      },
      {
        "date": "2025-02-28",
        "close": 9210.0,
        "volume": 52803
      },
      {
        "date": "2025-03-07",
        "close": 9420.0,
        "volume": 19270
      },
      {
        "date": "2025-03-14",
        "close": 9160.0,
        "volume": 14961
      },
      {
        "date": "2025-03-21",
        "close": 9360.0,
        "volume": 21321
      },
      {
        "date": "2025-03-28",
        "close": 9210.0,
        "volume": 24363
      },
      {
        "date": "2025-04-04",
        "close": 9530.0,
        "volume": 27353
      },
      {
        "date": "2025-04-11",
        "close": 9390.0,
        "volume": 61359
      },
      {
        "date": "2025-04-18",
        "close": 8100.0,
        "volume": 7440
      },
      {
        "date": "2025-04-25",
        "close": 9490.0,
        "volume": 40772
      },
      {
        "date": "2025-05-02",
        "close": 8340.0,
        "volume": 82323
      },
      {
        "date": "2025-05-09",
        "close": 9060.0,
        "volume": 32053
      },
      {
        "date": "2025-05-16",
        "close": 11625.0,
        "volume": 119202
      },
      {
        "date": "2025-05-23",
        "close": 10200.0,
        "volume": 60740
      },
      {
        "date": "2025-05-30",
        "close": 10625.0,
        "volume": 18690
      },
      {
        "date": "2025-06-06",
        "close": 11050.0,
        "volume": 33818
      },
      {
        "date": "2025-06-13",
        "close": 11550.0,
        "volume": 22444
      },
      {
        "date": "2025-06-20",
        "close": 9450.0,
        "volume": 67937
      },
      {
        "date": "2025-06-27",
        "close": 10075.0,
        "volume": 50713
      },
      {
        "date": "2025-07-04",
        "close": 12525.0,
        "volume": 112966
      },
      {
        "date": "2025-07-11",
        "close": 11500.0,
        "volume": 44825
      },
      {
        "date": "2025-07-18",
        "close": 12650.0,
        "volume": 59388
      },
      {
        "date": "2025-07-25",
        "close": 13250.0,
        "volume": 22581
      },
      {
        "date": "2025-08-01",
        "close": 13975.0,
        "volume": 56377
      },
      {
        "date": "2025-08-08",
        "close": 13650.0,
        "volume": 22814
      },
      {
        "date": "2025-08-15",
        "close": 13125.0,
        "volume": 17413
      },
      {
        "date": "2025-08-22",
        "close": 14925.0,
        "volume": 88582
      },
      {
        "date": "2025-08-29",
        "close": 14725.0,
        "volume": 11963
      },
      {
        "date": "2025-09-05",
        "close": 15800.0,
        "volume": 19988
      },
      {
        "date": "2025-09-12",
        "close": 16540.0,
        "volume": 13442
      },
      {
        "date": "2025-09-19",
        "close": 18510.0,
        "volume": 20558
      },
      {
        "date": "2025-09-26",
        "close": 17920.0,
        "volume": 19123
      },
      {
        "date": "2025-10-03",
        "close": 19510.0,
        "volume": 14683
      },
      {
        "date": "2025-10-10",
        "close": 19210.0,
        "volume": 10655
      },
      {
        "date": "2025-10-17",
        "close": 19860.0,
        "volume": 25120
      },
      {
        "date": "2025-10-24",
        "close": 20930.0,
        "volume": 14434
      },
      {
        "date": "2025-10-31",
        "close": 22260.0,
        "volume": 25641
      },
      {
        "date": "2025-11-07",
        "close": 21660.0,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 21070.0,
        "volume": 9747
      },
      {
        "date": "2025-11-21",
        "close": 21010.0,
        "volume": 10832
      },
      {
        "date": "2025-11-28",
        "close": 23000.0,
        "volume": 8476
      },
      {
        "date": "2025-12-05",
        "close": 21870.0,
        "volume": 7390
      },
      {
        "date": "2025-12-12",
        "close": 21770.0,
        "volume": 11978
      },
      {
        "date": "2025-12-19",
        "close": 23040.0,
        "volume": 12430
      },
      {
        "date": "2025-12-26",
        "close": 22970.0,
        "volume": 19375
      },
      {
        "date": "2026-01-02",
        "close": 23510.0,
        "volume": 12016
      },
      {
        "date": "2026-01-09",
        "close": 20260.0,
        "volume": 77532
      },
      {
        "date": "2026-01-16",
        "close": 20570.0,
        "volume": 38576
      },
      {
        "date": "2026-01-23",
        "close": 20470.0,
        "volume": 16502
      },
      {
        "date": "2026-01-30",
        "close": 18900.0,
        "volume": 61381
      },
      {
        "date": "2026-02-06",
        "close": 18070.0,
        "volume": 35833
      },
      {
        "date": "2026-02-13",
        "close": 18550.0,
        "volume": 18208
      },
      {
        "date": "2026-02-20",
        "close": 19220.0,
        "volume": 27653
      },
      {
        "date": "2026-02-27",
        "close": 15960.0,
        "volume": 172989
      },
      {
        "date": "2026-03-06",
        "close": 15510.0,
        "volume": 27467
      },
      {
        "date": "2026-03-13",
        "close": 15970.0,
        "volume": 18817
      },
      {
        "date": "2026-03-20",
        "close": 15550.0,
        "volume": 24146
      },
      {
        "date": "2026-03-27",
        "close": 15520.0,
        "volume": 11393
      },
      {
        "date": "2026-04-03",
        "close": 16490.0,
        "volume": 21534
      },
      {
        "date": "2026-04-10",
        "close": 16660.0,
        "volume": 26747
      },
      {
        "date": "2026-04-17",
        "close": 15470.0,
        "volume": 37646
      },
      {
        "date": "2026-04-24",
        "close": 16100.0,
        "volume": 24530
      },
      {
        "date": "2026-05-01",
        "close": 16740.0,
        "volume": 26677
      },
      {
        "date": "2026-05-08",
        "close": 18190.0,
        "volume": 54421
      },
      {
        "date": "2026-05-15",
        "close": 19360.0,
        "volume": 33844
      },
      {
        "date": "2026-05-22",
        "close": 21230.0,
        "volume": 48238
      },
      {
        "date": "2026-05-29",
        "close": 25000.0,
        "volume": 58770
      },
      {
        "date": "2026-06-05",
        "close": 23410.0,
        "volume": 9455
      },
      {
        "date": "2026-06-12",
        "close": 22260.0,
        "volume": 3995
      },
      {
        "date": "2026-06-19",
        "close": 21560.0,
        "volume": 163
      },
      {
        "date": "2026-06-26",
        "close": 20490.0,
        "volume": 5055
      },
      {
        "date": "2026-07-03",
        "close": 19450.0,
        "volume": 1727
      },
      {
        "date": "2026-07-10",
        "close": 19860.0,
        "volume": 17717
      },
      {
        "date": "2026-07-17",
        "close": 18540.0,
        "volume": 11224
      },
      {
        "date": "2026-07-24",
        "close": 17950.0,
        "volume": 21644
      },
      {
        "date": "2026-07-31",
        "close": 18520.0,
        "volume": 49797
      },
      {
        "date": "2026-08-07",
        "close": 22130.0,
        "volume": 172952
      }
    ],
    "sharemaestro_context": {
      "trend": 18790.0,
      "fair_value": 20001.163462,
      "market_activity": -9.503395,
      "market_dynamics": 0.079357,
      "relative_strength": 1.061488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.051724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.022678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.303097,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.128909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151431,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.134634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.271618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.110385
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.093744
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 12.426178
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.233004
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.052036
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.022801
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.021834
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.598806
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400633
      }
    ]
  }
}