{
  "ticker": {
    "uuid": "8f88f73b-78cd-480b-870a-b83a2f1a4684",
    "symbol": "1295",
    "name": "Synbio Tech Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.101532,
    "boundary_margin": -0.567999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215126,
    "volatility_stability": 0.5405,
    "risk_context": 0.4648,
    "current_regime": {
      "move": -0.294562,
      "interruption": 0.049725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 70.941216,
        "direction_boundary": 69.932373,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368239
      },
      {
        "date": "2024-12-20",
        "close": 67.020294,
        "direction_boundary": 68.184067,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377651
      },
      {
        "date": "2024-12-27",
        "close": 68.388054,
        "direction_boundary": 68.184067,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375887
      },
      {
        "date": "2025-01-03",
        "close": 65.196617,
        "direction_boundary": 69.670128,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380414
      },
      {
        "date": "2025-01-10",
        "close": 68.205696,
        "direction_boundary": 70.806526,
        "core_momentum": -0.036732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372299
      },
      {
        "date": "2025-01-17",
        "close": 68.388054,
        "direction_boundary": 69.932373,
        "core_momentum": -0.022083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370728
      },
      {
        "date": "2025-01-24",
        "close": 73.8591,
        "direction_boundary": 68.184067,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383908
      },
      {
        "date": "2025-02-07",
        "close": 72.035423,
        "direction_boundary": 69.495293,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386191
      },
      {
        "date": "2025-02-14",
        "close": 69.573456,
        "direction_boundary": 69.495293,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38629
      },
      {
        "date": "2025-02-21",
        "close": 70.211739,
        "direction_boundary": 69.932373,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294663
      },
      {
        "date": "2025-02-28",
        "close": 69.299904,
        "direction_boundary": 69.058212,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288595
      },
      {
        "date": "2025-03-07",
        "close": 66.837936,
        "direction_boundary": 67.309906,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292152
      },
      {
        "date": "2025-03-14",
        "close": 65.652534,
        "direction_boundary": 64.687447,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292302
      },
      {
        "date": "2025-03-21",
        "close": 68.388054,
        "direction_boundary": 64.512619,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28282
      },
      {
        "date": "2025-03-28",
        "close": 70.313828,
        "direction_boundary": 64.687447,
        "core_momentum": 0.086978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2025-04-04",
        "close": 70.792152,
        "direction_boundary": 62.589474,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272565
      },
      {
        "date": "2025-04-11",
        "close": 61.225647,
        "direction_boundary": 62.939133,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333809
      },
      {
        "date": "2025-04-18",
        "close": 65.052246,
        "direction_boundary": 67.834404,
        "core_momentum": -0.041014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323552
      },
      {
        "date": "2025-04-25",
        "close": 66.965553,
        "direction_boundary": 63.813282,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2025-05-02",
        "close": 64.382599,
        "direction_boundary": 64.250366,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311284
      },
      {
        "date": "2025-05-09",
        "close": 67.252548,
        "direction_boundary": 62.06498,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315776
      },
      {
        "date": "2025-05-16",
        "close": 66.869888,
        "direction_boundary": 62.06498,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315631
      },
      {
        "date": "2025-05-23",
        "close": 63.138947,
        "direction_boundary": 61.627899,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323822
      },
      {
        "date": "2025-05-30",
        "close": 78.349693,
        "direction_boundary": 60.316666,
        "core_momentum": 0.298973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445945
      },
      {
        "date": "2025-06-06",
        "close": 92.699455,
        "direction_boundary": 60.316666,
        "core_momentum": 0.53688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501267
      },
      {
        "date": "2025-06-13",
        "close": 99.491676,
        "direction_boundary": 57.694202,
        "core_momentum": 0.724466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507835
      },
      {
        "date": "2025-06-20",
        "close": 110.971481,
        "direction_boundary": 56.820049,
        "core_momentum": 0.953034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522611
      },
      {
        "date": "2025-06-27",
        "close": 136.801056,
        "direction_boundary": 58.568359,
        "core_momentum": 1.33575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574863
      },
      {
        "date": "2025-07-04",
        "close": 115.276413,
        "direction_boundary": 57.213535,
        "core_momentum": 1.014845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637542
      },
      {
        "date": "2025-07-11",
        "close": 125.321243,
        "direction_boundary": 59.448437,
        "core_momentum": 1.108066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63559
      },
      {
        "date": "2025-07-18",
        "close": 114.319763,
        "direction_boundary": 63.918247,
        "core_momentum": 0.788531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65507
      },
      {
        "date": "2025-07-25",
        "close": 119.10302,
        "direction_boundary": 62.577301,
        "core_momentum": 0.903294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655214
      },
      {
        "date": "2025-08-01",
        "close": 111.449809,
        "direction_boundary": 63.918247,
        "core_momentum": 0.743631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661012
      },
      {
        "date": "2025-08-08",
        "close": 108.101532,
        "direction_boundary": 63.918247,
        "core_momentum": 0.691247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661735
      },
      {
        "date": "2025-08-15",
        "close": 107.144882,
        "direction_boundary": 66.564377,
        "core_momentum": 0.609643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65876
      },
      {
        "date": "2025-08-22",
        "close": 120.059669,
        "direction_boundary": 79.330147,
        "core_momentum": 0.513418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672239
      },
      {
        "date": "2025-08-29",
        "close": 131.061157,
        "direction_boundary": 75.682777,
        "core_momentum": 0.731717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67664
      },
      {
        "date": "2025-09-05",
        "close": 149.237518,
        "direction_boundary": 75.22686,
        "core_momentum": 0.983833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685974
      },
      {
        "date": "2025-09-12",
        "close": 133.452774,
        "direction_boundary": 75.682777,
        "core_momentum": 0.763318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711225
      },
      {
        "date": "2025-09-19",
        "close": 128.191193,
        "direction_boundary": 80.697906,
        "core_momentum": 0.588532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716996
      },
      {
        "date": "2025-09-26",
        "close": 116.711388,
        "direction_boundary": 78.874229,
        "core_momentum": 0.479715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735365
      },
      {
        "date": "2025-10-03",
        "close": 110.014832,
        "direction_boundary": 83.433426,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743272
      },
      {
        "date": "2025-10-10",
        "close": 106.666557,
        "direction_boundary": 82.521584,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709545
      },
      {
        "date": "2025-10-17",
        "close": 102.839951,
        "direction_boundary": 74.770943,
        "core_momentum": 0.3754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711579
      },
      {
        "date": "2025-10-24",
        "close": 110.014832,
        "direction_boundary": 74.679756,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714799
      },
      {
        "date": "2025-10-31",
        "close": 102.361626,
        "direction_boundary": 80.241989,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721568
      },
      {
        "date": "2025-11-07",
        "close": 100.448326,
        "direction_boundary": 77.050545,
        "core_momentum": 0.303668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722305
      },
      {
        "date": "2025-11-14",
        "close": 91.934135,
        "direction_boundary": 76.138702,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736163
      },
      {
        "date": "2025-11-21",
        "close": 86.576889,
        "direction_boundary": 75.22686,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736669
      },
      {
        "date": "2025-11-28",
        "close": 89.446846,
        "direction_boundary": 73.403183,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676718
      },
      {
        "date": "2025-12-05",
        "close": 89.638168,
        "direction_boundary": 72.947258,
        "core_momentum": 0.228808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634548
      },
      {
        "date": "2025-12-12",
        "close": 85.715904,
        "direction_boundary": 72.491341,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628516
      },
      {
        "date": "2025-12-19",
        "close": 85.524574,
        "direction_boundary": 70.941216,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606369
      },
      {
        "date": "2025-12-26",
        "close": 83.419945,
        "direction_boundary": 67.020294,
        "core_momentum": 0.244697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517444
      },
      {
        "date": "2026-01-02",
        "close": 82.55896,
        "direction_boundary": 68.388054,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468611
      },
      {
        "date": "2026-01-09",
        "close": 80.549988,
        "direction_boundary": 65.196617,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447654
      },
      {
        "date": "2026-01-16",
        "close": 80.932648,
        "direction_boundary": 68.205696,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435209
      },
      {
        "date": "2026-01-23",
        "close": 82.271965,
        "direction_boundary": 68.388054,
        "core_momentum": 0.203017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430387
      },
      {
        "date": "2026-01-30",
        "close": 78.062698,
        "direction_boundary": 73.8591,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427438
      },
      {
        "date": "2026-02-06",
        "close": 72.322792,
        "direction_boundary": 72.035423,
        "core_momentum": 0.003989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435699
      },
      {
        "date": "2026-02-13",
        "close": 73.566444,
        "direction_boundary": 69.573456,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43796
      },
      {
        "date": "2026-02-27",
        "close": 75.766739,
        "direction_boundary": 70.211739,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402761
      },
      {
        "date": "2026-03-06",
        "close": 70.313828,
        "direction_boundary": 69.299904,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380097
      },
      {
        "date": "2026-03-13",
        "close": 68.400528,
        "direction_boundary": 66.837936,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308656
      },
      {
        "date": "2026-03-20",
        "close": 67.252548,
        "direction_boundary": 65.652534,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285553
      },
      {
        "date": "2026-03-27",
        "close": 66.199997,
        "direction_boundary": 68.388054,
        "core_momentum": -0.031995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "direction_boundary": 70.313828,
        "core_momentum": -0.086951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-04-10",
        "close": 60.099998,
        "direction_boundary": 70.792152,
        "core_momentum": -0.151036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2026-04-17",
        "close": 59.299999,
        "direction_boundary": 61.225647,
        "core_momentum": -0.031452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26994
      },
      {
        "date": "2026-04-24",
        "close": 57.799999,
        "direction_boundary": 65.052246,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "direction_boundary": 66.965553,
        "core_momentum": -0.178682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238511
      },
      {
        "date": "2026-05-08",
        "close": 54.099998,
        "direction_boundary": 64.382599,
        "core_momentum": -0.159711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2026-05-15",
        "close": 50.599998,
        "direction_boundary": 67.252548,
        "core_momentum": -0.247612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2026-05-22",
        "close": 51.900002,
        "direction_boundary": 66.869888,
        "core_momentum": -0.223866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 63.138947,
        "core_momentum": -0.208096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 78.349693,
        "core_momentum": -0.361835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212748
      },
      {
        "date": "2026-06-12",
        "close": 50.200001,
        "direction_boundary": 92.699455,
        "core_momentum": -0.458465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2026-06-19",
        "close": 50.099998,
        "direction_boundary": 99.491676,
        "core_momentum": -0.49644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2026-06-26",
        "close": 47.059956,
        "direction_boundary": 110.971481,
        "core_momentum": -0.575927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "direction_boundary": 136.801056,
        "core_momentum": -0.646202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2026-07-10",
        "close": 49.400002,
        "direction_boundary": 115.276413,
        "core_momentum": -0.571465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2026-07-17",
        "close": 48.5,
        "direction_boundary": 125.321243,
        "core_momentum": -0.612995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2026-07-24",
        "close": 48.150002,
        "direction_boundary": 114.319763,
        "core_momentum": -0.578813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2026-07-31",
        "close": 46.349998,
        "direction_boundary": 119.10302,
        "core_momentum": -0.610841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229463
      },
      {
        "date": "2026-08-07",
        "close": 46.25,
        "direction_boundary": 111.449809,
        "core_momentum": -0.585015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2026-08-14",
        "close": 46.700001,
        "direction_boundary": 108.101532,
        "core_momentum": -0.567999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 69.932373,
        "volume": 746253
      },
      {
        "date": "2023-12-22",
        "close": 68.184067,
        "volume": 204712
      },
      {
        "date": "2023-12-29",
        "close": 68.184067,
        "volume": 46330
      },
      {
        "date": "2024-01-05",
        "close": 69.670128,
        "volume": 388580
      },
      {
        "date": "2024-01-12",
        "close": 70.806526,
        "volume": 32518
      },
      {
        "date": "2024-01-19",
        "close": 69.932373,
        "volume": 29067
      },
      {
        "date": "2024-01-26",
        "close": 68.184067,
        "volume": 62274
      },
      {
        "date": "2024-02-02",
        "close": 69.495293,
        "volume": 50528
      },
      {
        "date": "2024-02-09",
        "close": 69.495293,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 69.932373,
        "volume": 52107
      },
      {
        "date": "2024-02-23",
        "close": 69.058212,
        "volume": 156587
      },
      {
        "date": "2024-03-01",
        "close": 67.309906,
        "volume": 16067
      },
      {
        "date": "2024-03-08",
        "close": 64.687447,
        "volume": 69472
      },
      {
        "date": "2024-03-15",
        "close": 64.512619,
        "volume": 21012
      },
      {
        "date": "2024-03-22",
        "close": 64.687447,
        "volume": 29886
      },
      {
        "date": "2024-03-29",
        "close": 62.589474,
        "volume": 22009
      },
      {
        "date": "2024-04-05",
        "close": 62.939133,
        "volume": 49142
      },
      {
        "date": "2024-04-12",
        "close": 67.834404,
        "volume": 313762
      },
      {
        "date": "2024-04-19",
        "close": 63.813282,
        "volume": 91578
      },
      {
        "date": "2024-04-26",
        "close": 64.250366,
        "volume": 97820
      },
      {
        "date": "2024-05-03",
        "close": 62.06498,
        "volume": 107361
      },
      {
        "date": "2024-05-10",
        "close": 62.06498,
        "volume": 89727
      },
      {
        "date": "2024-05-17",
        "close": 61.627899,
        "volume": 205929
      },
      {
        "date": "2024-05-24",
        "close": 60.316666,
        "volume": 180706
      },
      {
        "date": "2024-05-31",
        "close": 60.316666,
        "volume": 81727
      },
      {
        "date": "2024-06-07",
        "close": 57.694202,
        "volume": 58009
      },
      {
        "date": "2024-06-14",
        "close": 56.820049,
        "volume": 88285
      },
      {
        "date": "2024-06-21",
        "close": 58.568359,
        "volume": 22355
      },
      {
        "date": "2024-06-28",
        "close": 57.213535,
        "volume": 138039
      },
      {
        "date": "2024-07-05",
        "close": 59.448437,
        "volume": 170032
      },
      {
        "date": "2024-07-12",
        "close": 63.918247,
        "volume": 282019
      },
      {
        "date": "2024-07-19",
        "close": 62.577301,
        "volume": 144344
      },
      {
        "date": "2024-07-26",
        "close": 63.918247,
        "volume": 41426
      },
      {
        "date": "2024-08-02",
        "close": 63.918247,
        "volume": 159374
      },
      {
        "date": "2024-08-09",
        "close": 66.564377,
        "volume": 198842
      },
      {
        "date": "2024-08-16",
        "close": 79.330147,
        "volume": 1215398
      },
      {
        "date": "2024-08-23",
        "close": 75.682777,
        "volume": 319919
      },
      {
        "date": "2024-08-30",
        "close": 75.22686,
        "volume": 150263
      },
      {
        "date": "2024-09-06",
        "close": 75.682777,
        "volume": 106065
      },
      {
        "date": "2024-09-13",
        "close": 80.697906,
        "volume": 341398
      },
      {
        "date": "2024-09-20",
        "close": 78.874229,
        "volume": 111978
      },
      {
        "date": "2024-09-27",
        "close": 83.433426,
        "volume": 319180
      },
      {
        "date": "2024-10-04",
        "close": 82.521584,
        "volume": 49176
      },
      {
        "date": "2024-10-11",
        "close": 74.770943,
        "volume": 185686
      },
      {
        "date": "2024-10-18",
        "close": 74.679756,
        "volume": 220194
      },
      {
        "date": "2024-10-25",
        "close": 80.241989,
        "volume": 280180
      },
      {
        "date": "2024-11-01",
        "close": 77.050545,
        "volume": 130012
      },
      {
        "date": "2024-11-08",
        "close": 76.138702,
        "volume": 174143
      },
      {
        "date": "2024-11-15",
        "close": 75.22686,
        "volume": 171755
      },
      {
        "date": "2024-11-22",
        "close": 73.403183,
        "volume": 179584
      },
      {
        "date": "2024-11-29",
        "close": 72.947258,
        "volume": 98610
      },
      {
        "date": "2024-12-06",
        "close": 72.491341,
        "volume": 146798
      },
      {
        "date": "2024-12-13",
        "close": 70.941216,
        "volume": 203070
      },
      {
        "date": "2024-12-20",
        "close": 67.020294,
        "volume": 179779
      },
      {
        "date": "2024-12-27",
        "close": 68.388054,
        "volume": 125217
      },
      {
        "date": "2025-01-03",
        "close": 65.196617,
        "volume": 112280
      },
      {
        "date": "2025-01-10",
        "close": 68.205696,
        "volume": 123625
      },
      {
        "date": "2025-01-17",
        "close": 68.388054,
        "volume": 42531
      },
      {
        "date": "2025-01-24",
        "close": 73.8591,
        "volume": 108792
      },
      {
        "date": "2025-02-07",
        "close": 72.035423,
        "volume": 94130
      },
      {
        "date": "2025-02-14",
        "close": 69.573456,
        "volume": 184888
      },
      {
        "date": "2025-02-21",
        "close": 70.211739,
        "volume": 105354
      },
      {
        "date": "2025-02-28",
        "close": 69.299904,
        "volume": 59966
      },
      {
        "date": "2025-03-07",
        "close": 66.837936,
        "volume": 113627
      },
      {
        "date": "2025-03-14",
        "close": 65.652534,
        "volume": 229648
      },
      {
        "date": "2025-03-21",
        "close": 68.388054,
        "volume": 288843
      },
      {
        "date": "2025-03-28",
        "close": 70.313828,
        "volume": 205632
      },
      {
        "date": "2025-04-04",
        "close": 70.792152,
        "volume": 196602
      },
      {
        "date": "2025-04-11",
        "close": 61.225647,
        "volume": 644225
      },
      {
        "date": "2025-04-18",
        "close": 65.052246,
        "volume": 104075
      },
      {
        "date": "2025-04-25",
        "close": 66.965553,
        "volume": 268333
      },
      {
        "date": "2025-05-02",
        "close": 64.382599,
        "volume": 174754
      },
      {
        "date": "2025-05-09",
        "close": 67.252548,
        "volume": 232857
      },
      {
        "date": "2025-05-16",
        "close": 66.869888,
        "volume": 236600
      },
      {
        "date": "2025-05-23",
        "close": 63.138947,
        "volume": 240187
      },
      {
        "date": "2025-05-30",
        "close": 78.349693,
        "volume": 4377854
      },
      {
        "date": "2025-06-06",
        "close": 92.699455,
        "volume": 9446195
      },
      {
        "date": "2025-06-13",
        "close": 99.491676,
        "volume": 9829814
      },
      {
        "date": "2025-06-20",
        "close": 110.971481,
        "volume": 9386414
      },
      {
        "date": "2025-06-27",
        "close": 136.801056,
        "volume": 10445253
      },
      {
        "date": "2025-07-04",
        "close": 115.276413,
        "volume": 8429219
      },
      {
        "date": "2025-07-11",
        "close": 125.321243,
        "volume": 10118620
      },
      {
        "date": "2025-07-18",
        "close": 114.319763,
        "volume": 5441644
      },
      {
        "date": "2025-07-25",
        "close": 119.10302,
        "volume": 6516901
      },
      {
        "date": "2025-08-01",
        "close": 111.449809,
        "volume": 3680851
      },
      {
        "date": "2025-08-08",
        "close": 108.101532,
        "volume": 3210632
      },
      {
        "date": "2025-08-15",
        "close": 107.144882,
        "volume": 2969169
      },
      {
        "date": "2025-08-22",
        "close": 120.059669,
        "volume": 9439284
      },
      {
        "date": "2025-08-29",
        "close": 131.061157,
        "volume": 13524555
      },
      {
        "date": "2025-09-05",
        "close": 149.237518,
        "volume": 13831753
      },
      {
        "date": "2025-09-12",
        "close": 133.452774,
        "volume": 8454167
      },
      {
        "date": "2025-09-19",
        "close": 128.191193,
        "volume": 3687148
      },
      {
        "date": "2025-09-26",
        "close": 116.711388,
        "volume": 2071151
      },
      {
        "date": "2025-10-03",
        "close": 110.014832,
        "volume": 907050
      },
      {
        "date": "2025-10-10",
        "close": 106.666557,
        "volume": 799056
      },
      {
        "date": "2025-10-17",
        "close": 102.839951,
        "volume": 2010298
      },
      {
        "date": "2025-10-24",
        "close": 110.014832,
        "volume": 3111695
      },
      {
        "date": "2025-10-31",
        "close": 102.361626,
        "volume": 1096013
      },
      {
        "date": "2025-11-07",
        "close": 100.448326,
        "volume": 997659
      },
      {
        "date": "2025-11-14",
        "close": 91.934135,
        "volume": 1282231
      },
      {
        "date": "2025-11-21",
        "close": 86.576889,
        "volume": 826092
      },
      {
        "date": "2025-11-28",
        "close": 89.446846,
        "volume": 369000
      },
      {
        "date": "2025-12-05",
        "close": 89.638168,
        "volume": 596000
      },
      {
        "date": "2025-12-12",
        "close": 85.715904,
        "volume": 567001
      },
      {
        "date": "2025-12-19",
        "close": 85.524574,
        "volume": 490143
      },
      {
        "date": "2025-12-26",
        "close": 83.419945,
        "volume": 302009
      },
      {
        "date": "2026-01-02",
        "close": 82.55896,
        "volume": 389060
      },
      {
        "date": "2026-01-09",
        "close": 80.549988,
        "volume": 531003
      },
      {
        "date": "2026-01-16",
        "close": 80.932648,
        "volume": 475260
      },
      {
        "date": "2026-01-23",
        "close": 82.271965,
        "volume": 367000
      },
      {
        "date": "2026-01-30",
        "close": 78.062698,
        "volume": 506004
      },
      {
        "date": "2026-02-06",
        "close": 72.322792,
        "volume": 365122
      },
      {
        "date": "2026-02-13",
        "close": 73.566444,
        "volume": 123022
      },
      {
        "date": "2026-02-27",
        "close": 75.766739,
        "volume": 322023
      },
      {
        "date": "2026-03-06",
        "close": 70.313828,
        "volume": 421059
      },
      {
        "date": "2026-03-13",
        "close": 68.400528,
        "volume": 597011
      },
      {
        "date": "2026-03-20",
        "close": 67.252548,
        "volume": 265050
      },
      {
        "date": "2026-03-27",
        "close": 66.199997,
        "volume": 173010
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "volume": 149013
      },
      {
        "date": "2026-04-10",
        "close": 60.099998,
        "volume": 372340
      },
      {
        "date": "2026-04-17",
        "close": 59.299999,
        "volume": 361004
      },
      {
        "date": "2026-04-24",
        "close": 57.799999,
        "volume": 407001
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "volume": 325310
      },
      {
        "date": "2026-05-08",
        "close": 54.099998,
        "volume": 565083
      },
      {
        "date": "2026-05-15",
        "close": 50.599998,
        "volume": 505011
      },
      {
        "date": "2026-05-22",
        "close": 51.900002,
        "volume": 278020
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 383670
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 495346
      },
      {
        "date": "2026-06-12",
        "close": 50.200001,
        "volume": 386000
      },
      {
        "date": "2026-06-19",
        "close": 50.099998,
        "volume": 368230
      },
      {
        "date": "2026-06-26",
        "close": 47.059956,
        "volume": 330903
      },
      {
        "date": "2026-07-03",
        "close": 48.400002,
        "volume": 186020
      },
      {
        "date": "2026-07-10",
        "close": 49.400002,
        "volume": 118000
      },
      {
        "date": "2026-07-17",
        "close": 48.5,
        "volume": 586671
      },
      {
        "date": "2026-07-24",
        "close": 48.150002,
        "volume": 125026
      },
      {
        "date": "2026-07-31",
        "close": 46.349998,
        "volume": 182000
      },
      {
        "date": "2026-08-07",
        "close": 46.25,
        "volume": 191066
      },
      {
        "date": "2026-08-14",
        "close": 46.700001,
        "volume": 170051
      }
    ],
    "sharemaestro_context": {
      "trend": 58.973338,
      "fair_value": 75.402741,
      "market_activity": -42.310281,
      "market_dynamics": 0.240518,
      "relative_strength": -60.343388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.037113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.289124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.048951
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.078285
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.004286
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.294562
      }
    ]
  }
}