{
  "ticker": {
    "uuid": "8f8a239f-2241-4cd1-9bed-e5c4340704b9",
    "symbol": "088260",
    "name": "E Kocref Cr-Reit",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2935.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4264.638672,
    "boundary_margin": -0.311782,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248214,
    "volatility_stability": 1.043,
    "risk_context": 0.4029,
    "current_regime": {
      "move": -0.284146,
      "interruption": 0.013314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4084.848633,
        "direction_boundary": 4512.290039,
        "core_momentum": -0.094728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11247
      },
      {
        "date": "2023-08-25",
        "close": 4052.070801,
        "direction_boundary": 4474.244629,
        "core_momentum": -0.094356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2023-09-01",
        "close": 4195.470703,
        "direction_boundary": 4329.667969,
        "core_momentum": -0.030995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118011
      },
      {
        "date": "2023-09-08",
        "close": 4129.916992,
        "direction_boundary": 4299.230957,
        "core_momentum": -0.039382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118574
      },
      {
        "date": "2023-09-15",
        "close": 4064.362793,
        "direction_boundary": 4367.714355,
        "core_momentum": -0.069453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119613
      },
      {
        "date": "2023-09-22",
        "close": 4097.139648,
        "direction_boundary": 4322.059082,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118533
      },
      {
        "date": "2023-09-29",
        "close": 4097.139648,
        "direction_boundary": 4147.046387,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118442
      },
      {
        "date": "2023-10-06",
        "close": 4138.111328,
        "direction_boundary": 4055.735352,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118853
      },
      {
        "date": "2023-10-13",
        "close": 4129.916992,
        "direction_boundary": 3793.21582,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118928
      },
      {
        "date": "2023-10-20",
        "close": 4076.653809,
        "direction_boundary": 3682.880859,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119154
      },
      {
        "date": "2023-10-27",
        "close": 4023.390869,
        "direction_boundary": 3933.986816,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120864
      },
      {
        "date": "2023-11-03",
        "close": 4023.390869,
        "direction_boundary": 3972.032959,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120311
      },
      {
        "date": "2023-11-10",
        "close": 4088.945313,
        "direction_boundary": 4025.297607,
        "core_momentum": 0.015812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116199
      },
      {
        "date": "2023-11-17",
        "close": 4146.305176,
        "direction_boundary": 4108.999512,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2023-11-24",
        "close": 4179.08252,
        "direction_boundary": 4093.781006,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115323
      },
      {
        "date": "2023-12-01",
        "close": 4154.5,
        "direction_boundary": 4139.436523,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110925
      },
      {
        "date": "2023-12-08",
        "close": 4146.305176,
        "direction_boundary": 4108.999512,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110714
      },
      {
        "date": "2023-12-15",
        "close": 4129.916992,
        "direction_boundary": 4025.297607,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109893
      },
      {
        "date": "2023-12-22",
        "close": 4097.139648,
        "direction_boundary": 4101.391113,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10514
      },
      {
        "date": "2023-12-29",
        "close": 4147.719238,
        "direction_boundary": 4100.836426,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103016
      },
      {
        "date": "2024-01-05",
        "close": 4186.164063,
        "direction_boundary": 4211.243652,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10088
      },
      {
        "date": "2024-01-12",
        "close": 4151.990723,
        "direction_boundary": 4227.016113,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0948
      },
      {
        "date": "2024-01-19",
        "close": 4134.903809,
        "direction_boundary": 4297.992188,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094892
      },
      {
        "date": "2024-01-26",
        "close": 4139.175781,
        "direction_boundary": 4250.674805,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090261
      },
      {
        "date": "2024-02-02",
        "close": 4190.435059,
        "direction_boundary": 4266.446777,
        "core_momentum": -0.017816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091886
      },
      {
        "date": "2024-02-09",
        "close": 4143.447266,
        "direction_boundary": 4187.584473,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084312
      },
      {
        "date": "2024-02-16",
        "close": 4151.990723,
        "direction_boundary": 4061.405273,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2024-02-23",
        "close": 4134.903809,
        "direction_boundary": 4140.267578,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083218
      },
      {
        "date": "2024-03-01",
        "close": 4203.25,
        "direction_boundary": 4077.178223,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07124
      },
      {
        "date": "2024-03-08",
        "close": 4194.706055,
        "direction_boundary": 4021.974365,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067594
      },
      {
        "date": "2024-03-15",
        "close": 4177.620117,
        "direction_boundary": 3974.656982,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063646
      },
      {
        "date": "2024-03-22",
        "close": 4207.520996,
        "direction_boundary": 3927.3396,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06346
      },
      {
        "date": "2024-03-29",
        "close": 4271.595215,
        "direction_boundary": 3919.453125,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066368
      },
      {
        "date": "2024-04-05",
        "close": 4190.435059,
        "direction_boundary": 3943.111816,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2024-04-12",
        "close": 4173.348633,
        "direction_boundary": 3958.884521,
        "core_momentum": 0.054173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071369
      },
      {
        "date": "2024-04-19",
        "close": 4083.64502,
        "direction_boundary": 3911.567383,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075558
      },
      {
        "date": "2024-04-26",
        "close": 4011.027832,
        "direction_boundary": 3923.39624,
        "core_momentum": 0.022336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077501
      },
      {
        "date": "2024-05-03",
        "close": 3951.22583,
        "direction_boundary": 3958.884521,
        "core_momentum": -0.001935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2024-05-10",
        "close": 4062.287109,
        "direction_boundary": 4069.29126,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086427
      },
      {
        "date": "2024-05-17",
        "close": 4079.373291,
        "direction_boundary": 4124.495117,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      },
      {
        "date": "2024-05-24",
        "close": 4040.928955,
        "direction_boundary": 4179.69873,
        "core_momentum": -0.033201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2024-05-31",
        "close": 4113.546387,
        "direction_boundary": 4274.333008,
        "core_momentum": -0.037617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087935
      },
      {
        "date": "2024-06-07",
        "close": 4156.262207,
        "direction_boundary": 4290.105469,
        "core_momentum": -0.031198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089136
      },
      {
        "date": "2024-06-14",
        "close": 4143.447266,
        "direction_boundary": 4242.788574,
        "core_momentum": -0.023414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089065
      },
      {
        "date": "2024-06-21",
        "close": 4130.632813,
        "direction_boundary": 4140.267578,
        "core_momentum": -0.002327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088434
      },
      {
        "date": "2024-06-28",
        "close": 4228.73291,
        "direction_boundary": 4220.053711,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092723
      },
      {
        "date": "2024-07-05",
        "close": 4290.92041,
        "direction_boundary": 4146.305176,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2024-07-12",
        "close": 4384.201172,
        "direction_boundary": 4252.831055,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-07-19",
        "close": 4575.20459,
        "direction_boundary": 4252.831055,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-07-26",
        "close": 4672.927734,
        "direction_boundary": 4162.693848,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2024-08-02",
        "close": 4681.811035,
        "direction_boundary": 4170.888184,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2024-08-09",
        "close": 4655.159668,
        "direction_boundary": 4056.168213,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2024-08-16",
        "close": 4735.114746,
        "direction_boundary": 4084.848633,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2024-08-23",
        "close": 4743.998535,
        "direction_boundary": 4052.070801,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-08-30",
        "close": 4779.53418,
        "direction_boundary": 4195.470703,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2024-09-06",
        "close": 4699.579102,
        "direction_boundary": 4129.916992,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2024-09-13",
        "close": 4726.230957,
        "direction_boundary": 4064.362793,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2024-09-20",
        "close": 4664.043457,
        "direction_boundary": 4097.139648,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2024-09-27",
        "close": 4566.320313,
        "direction_boundary": 4097.139648,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2024-10-04",
        "close": 4530.785156,
        "direction_boundary": 4138.111328,
        "core_momentum": 0.094892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2024-10-11",
        "close": 4539.668945,
        "direction_boundary": 4129.916992,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-10-18",
        "close": 4513.01709,
        "direction_boundary": 4076.653809,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113128
      },
      {
        "date": "2024-10-25",
        "close": 3957.77417,
        "direction_boundary": 4023.390869,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21767
      },
      {
        "date": "2024-11-01",
        "close": 3926.68042,
        "direction_boundary": 4023.390869,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216943
      },
      {
        "date": "2024-11-08",
        "close": 3766.770264,
        "direction_boundary": 4088.945313,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2024-11-15",
        "close": 3837.841553,
        "direction_boundary": 4146.305176,
        "core_momentum": -0.074395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2024-11-22",
        "close": 4108.800293,
        "direction_boundary": 4179.08252,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242402
      },
      {
        "date": "2024-11-29",
        "close": 3913.354736,
        "direction_boundary": 4154.5,
        "core_momentum": -0.058044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2024-12-06",
        "close": 3802.306152,
        "direction_boundary": 4146.305176,
        "core_momentum": -0.082965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2024-12-13",
        "close": 3824.515869,
        "direction_boundary": 4129.916992,
        "core_momentum": -0.073948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2024-12-20",
        "close": 3740.118652,
        "direction_boundary": 4097.139648,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2024-12-27",
        "close": 3856.535156,
        "direction_boundary": 4147.719238,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2025-01-03",
        "close": 3888.943115,
        "direction_boundary": 4186.164063,
        "core_momentum": -0.071001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2025-01-10",
        "close": 3875.053955,
        "direction_boundary": 4151.990723,
        "core_momentum": -0.0667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252556
      },
      {
        "date": "2025-01-17",
        "close": 3851.905518,
        "direction_boundary": 4134.903809,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2025-01-24",
        "close": 3810.238281,
        "direction_boundary": 4139.175781,
        "core_momentum": -0.079469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239856
      },
      {
        "date": "2025-01-31",
        "close": 3800.97876,
        "direction_boundary": 4190.435059,
        "core_momentum": -0.092939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2025-02-07",
        "close": 3759.311523,
        "direction_boundary": 4143.447266,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2025-02-14",
        "close": 3717.644287,
        "direction_boundary": 4151.990723,
        "core_momentum": -0.104612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236821
      },
      {
        "date": "2025-02-21",
        "close": 3893.572754,
        "direction_boundary": 4134.903809,
        "core_momentum": -0.058364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248702
      },
      {
        "date": "2025-02-28",
        "close": 3898.202393,
        "direction_boundary": 4203.25,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2025-03-07",
        "close": 4013.94458,
        "direction_boundary": 4194.706055,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252935
      },
      {
        "date": "2025-03-14",
        "close": 3963.018311,
        "direction_boundary": 4177.620117,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252517
      },
      {
        "date": "2025-03-21",
        "close": 4000.055664,
        "direction_boundary": 4207.520996,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253296
      },
      {
        "date": "2025-03-28",
        "close": 3986.166748,
        "direction_boundary": 4271.595215,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25235
      },
      {
        "date": "2025-04-04",
        "close": 3976.907227,
        "direction_boundary": 4190.435059,
        "core_momentum": -0.050956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252352
      },
      {
        "date": "2025-04-11",
        "close": 3963.018311,
        "direction_boundary": 4173.348633,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252164
      },
      {
        "date": "2025-04-18",
        "close": 4166.724609,
        "direction_boundary": 4083.64502,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263575
      },
      {
        "date": "2025-04-25",
        "close": 4254.688965,
        "direction_boundary": 4011.027832,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2025-05-02",
        "close": 4384.320313,
        "direction_boundary": 3951.22583,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192629
      },
      {
        "date": "2025-05-09",
        "close": 4351.912598,
        "direction_boundary": 4062.287109,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181906
      },
      {
        "date": "2025-05-16",
        "close": 4384.320313,
        "direction_boundary": 4079.373291,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180947
      },
      {
        "date": "2025-05-23",
        "close": 4338.023438,
        "direction_boundary": 4040.928955,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157466
      },
      {
        "date": "2025-05-30",
        "close": 4296.355957,
        "direction_boundary": 4113.546387,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140668
      },
      {
        "date": "2025-06-06",
        "close": 4273.20752,
        "direction_boundary": 4156.262207,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133456
      },
      {
        "date": "2025-06-13",
        "close": 4189.873047,
        "direction_boundary": 4143.447266,
        "core_momentum": 0.011205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137574
      },
      {
        "date": "2025-06-20",
        "close": 4143.576172,
        "direction_boundary": 4130.632813,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134204
      },
      {
        "date": "2025-06-27",
        "close": 4264.638672,
        "direction_boundary": 4228.73291,
        "core_momentum": 0.008491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2025-07-04",
        "close": 4351.278809,
        "direction_boundary": 4290.92041,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135262
      },
      {
        "date": "2025-07-11",
        "close": 4409.039551,
        "direction_boundary": 4384.201172,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135302
      },
      {
        "date": "2025-07-18",
        "close": 4365.719238,
        "direction_boundary": 4575.20459,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136036
      },
      {
        "date": "2025-07-25",
        "close": 4317.585449,
        "direction_boundary": 4672.927734,
        "core_momentum": -0.076043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136085
      },
      {
        "date": "2025-08-01",
        "close": 4269.45166,
        "direction_boundary": 4681.811035,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137556
      },
      {
        "date": "2025-08-08",
        "close": 4264.638672,
        "direction_boundary": 4655.159668,
        "core_momentum": -0.08389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136002
      },
      {
        "date": "2025-08-15",
        "close": 4226.131836,
        "direction_boundary": 4735.114746,
        "core_momentum": -0.107491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135544
      },
      {
        "date": "2025-08-22",
        "close": 4288.705566,
        "direction_boundary": 4743.998535,
        "core_momentum": -0.095972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122776
      },
      {
        "date": "2025-08-29",
        "close": 4317.585449,
        "direction_boundary": 4779.53418,
        "core_momentum": -0.096651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122788
      },
      {
        "date": "2025-09-05",
        "close": 4495.679688,
        "direction_boundary": 4699.579102,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128247
      },
      {
        "date": "2025-09-12",
        "close": 4534.187012,
        "direction_boundary": 4726.230957,
        "core_momentum": -0.040634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125938
      },
      {
        "date": "2025-09-19",
        "close": 4548.626953,
        "direction_boundary": 4664.043457,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125823
      },
      {
        "date": "2025-09-26",
        "close": 4519.746582,
        "direction_boundary": 4566.320313,
        "core_momentum": -0.010199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126273
      },
      {
        "date": "2025-10-03",
        "close": 4490.866699,
        "direction_boundary": 4530.785156,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126862
      },
      {
        "date": "2025-10-10",
        "close": 4534.187012,
        "direction_boundary": 4539.668945,
        "core_momentum": -0.001208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126474
      },
      {
        "date": "2025-10-17",
        "close": 4529.373535,
        "direction_boundary": 4513.01709,
        "core_momentum": 0.003624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2025-10-24",
        "close": 4577.506836,
        "direction_boundary": 3957.77417,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106333
      },
      {
        "date": "2025-10-31",
        "close": 4548.626953,
        "direction_boundary": 3926.68042,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2025-11-07",
        "close": 4591.947266,
        "direction_boundary": 3766.770264,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2025-11-14",
        "close": 4553.44043,
        "direction_boundary": 3837.841553,
        "core_momentum": 0.186459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2025-11-21",
        "close": 4587.133789,
        "direction_boundary": 4108.800293,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098699
      },
      {
        "date": "2025-11-28",
        "close": 4673.774414,
        "direction_boundary": 3913.354736,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099749
      },
      {
        "date": "2025-12-05",
        "close": 4750.788086,
        "direction_boundary": 3802.306152,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2025-12-12",
        "close": 4644.894043,
        "direction_boundary": 3824.515869,
        "core_momentum": 0.214505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2025-12-19",
        "close": 4596.760254,
        "direction_boundary": 3740.118652,
        "core_momentum": 0.229041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2025-12-26",
        "close": 4539.0,
        "direction_boundary": 3856.535156,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2026-01-02",
        "close": 4615.0,
        "direction_boundary": 3888.943115,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2026-01-09",
        "close": 4620.0,
        "direction_boundary": 3875.053955,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2026-01-16",
        "close": 4725.0,
        "direction_boundary": 3851.905518,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2026-01-23",
        "close": 4785.0,
        "direction_boundary": 3810.238281,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096513
      },
      {
        "date": "2026-01-30",
        "close": 4750.0,
        "direction_boundary": 3800.97876,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2026-02-06",
        "close": 4680.0,
        "direction_boundary": 3759.311523,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2026-02-13",
        "close": 4745.0,
        "direction_boundary": 3717.644287,
        "core_momentum": 0.276346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098013
      },
      {
        "date": "2026-02-20",
        "close": 4795.0,
        "direction_boundary": 3893.572754,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2026-02-27",
        "close": 4905.0,
        "direction_boundary": 3898.202393,
        "core_momentum": 0.258272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2026-03-06",
        "close": 4780.0,
        "direction_boundary": 4013.94458,
        "core_momentum": 0.190849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2026-03-13",
        "close": 4855.0,
        "direction_boundary": 3963.018311,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097003
      },
      {
        "date": "2026-03-20",
        "close": 4880.0,
        "direction_boundary": 4000.055664,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2026-03-27",
        "close": 4870.0,
        "direction_boundary": 3986.166748,
        "core_momentum": 0.221725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096439
      },
      {
        "date": "2026-04-03",
        "close": 4845.0,
        "direction_boundary": 3976.907227,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096211
      },
      {
        "date": "2026-04-10",
        "close": 4885.0,
        "direction_boundary": 3963.018311,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2026-04-17",
        "close": 4945.0,
        "direction_boundary": 4166.724609,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2026-04-24",
        "close": 5220.0,
        "direction_boundary": 4254.688965,
        "core_momentum": 0.226882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2026-05-01",
        "close": 4965.0,
        "direction_boundary": 4384.320313,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2026-05-08",
        "close": 4665.0,
        "direction_boundary": 4351.912598,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167594
      },
      {
        "date": "2026-05-15",
        "close": 4365.0,
        "direction_boundary": 4384.320313,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2026-05-22",
        "close": 4370.0,
        "direction_boundary": 4338.023438,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191088
      },
      {
        "date": "2026-05-29",
        "close": 4100.0,
        "direction_boundary": 4296.355957,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2026-06-05",
        "close": 3905.0,
        "direction_boundary": 4273.20752,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213045
      },
      {
        "date": "2026-06-12",
        "close": 3580.0,
        "direction_boundary": 4189.873047,
        "core_momentum": -0.145559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239194
      },
      {
        "date": "2026-06-19",
        "close": 3585.0,
        "direction_boundary": 4143.576172,
        "core_momentum": -0.134805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2026-06-26",
        "close": 3515.0,
        "direction_boundary": 4264.638672,
        "core_momentum": -0.17578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240097
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 4351.278809,
        "core_momentum": -0.223217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "direction_boundary": 4409.039551,
        "core_momentum": -0.223187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "direction_boundary": 4365.719238,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2026-07-24",
        "close": 3090.0,
        "direction_boundary": 4317.585449,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2026-07-31",
        "close": 2955.0,
        "direction_boundary": 4269.45166,
        "core_momentum": -0.307874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247741
      },
      {
        "date": "2026-08-07",
        "close": 2935.0,
        "direction_boundary": 4264.638672,
        "core_momentum": -0.311782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4084.848633,
        "volume": 136197
      },
      {
        "date": "2023-08-25",
        "close": 4052.070801,
        "volume": 109600
      },
      {
        "date": "2023-09-01",
        "close": 4195.470703,
        "volume": 95631
      },
      {
        "date": "2023-09-08",
        "close": 4129.916992,
        "volume": 111757
      },
      {
        "date": "2023-09-15",
        "close": 4064.362793,
        "volume": 216359
      },
      {
        "date": "2023-09-22",
        "close": 4097.139648,
        "volume": 115519
      },
      {
        "date": "2023-09-29",
        "close": 4097.139648,
        "volume": 84318
      },
      {
        "date": "2023-10-06",
        "close": 4138.111328,
        "volume": 51738
      },
      {
        "date": "2023-10-13",
        "close": 4129.916992,
        "volume": 72919
      },
      {
        "date": "2023-10-20",
        "close": 4076.653809,
        "volume": 111543
      },
      {
        "date": "2023-10-27",
        "close": 4023.390869,
        "volume": 119057
      },
      {
        "date": "2023-11-03",
        "close": 4023.390869,
        "volume": 118882
      },
      {
        "date": "2023-11-10",
        "close": 4088.945313,
        "volume": 176533
      },
      {
        "date": "2023-11-17",
        "close": 4146.305176,
        "volume": 114404
      },
      {
        "date": "2023-11-24",
        "close": 4179.08252,
        "volume": 108880
      },
      {
        "date": "2023-12-01",
        "close": 4154.5,
        "volume": 83170
      },
      {
        "date": "2023-12-08",
        "close": 4146.305176,
        "volume": 142664
      },
      {
        "date": "2023-12-15",
        "close": 4129.916992,
        "volume": 218635
      },
      {
        "date": "2023-12-22",
        "close": 4097.139648,
        "volume": 329864
      },
      {
        "date": "2023-12-29",
        "close": 4147.719238,
        "volume": 227143
      },
      {
        "date": "2024-01-05",
        "close": 4186.164063,
        "volume": 171345
      },
      {
        "date": "2024-01-12",
        "close": 4151.990723,
        "volume": 167970
      },
      {
        "date": "2024-01-19",
        "close": 4134.903809,
        "volume": 115367
      },
      {
        "date": "2024-01-26",
        "close": 4139.175781,
        "volume": 144432
      },
      {
        "date": "2024-02-02",
        "close": 4190.435059,
        "volume": 203924
      },
      {
        "date": "2024-02-09",
        "close": 4143.447266,
        "volume": 172097
      },
      {
        "date": "2024-02-16",
        "close": 4151.990723,
        "volume": 138879
      },
      {
        "date": "2024-02-23",
        "close": 4134.903809,
        "volume": 143493
      },
      {
        "date": "2024-03-01",
        "close": 4203.25,
        "volume": 116496
      },
      {
        "date": "2024-03-08",
        "close": 4194.706055,
        "volume": 573586
      },
      {
        "date": "2024-03-15",
        "close": 4177.620117,
        "volume": 353247
      },
      {
        "date": "2024-03-22",
        "close": 4207.520996,
        "volume": 283794
      },
      {
        "date": "2024-03-29",
        "close": 4271.595215,
        "volume": 468073
      },
      {
        "date": "2024-04-05",
        "close": 4190.435059,
        "volume": 517628
      },
      {
        "date": "2024-04-12",
        "close": 4173.348633,
        "volume": 275584
      },
      {
        "date": "2024-04-19",
        "close": 4083.64502,
        "volume": 473945
      },
      {
        "date": "2024-04-26",
        "close": 4011.027832,
        "volume": 511996
      },
      {
        "date": "2024-05-03",
        "close": 3951.22583,
        "volume": 463153
      },
      {
        "date": "2024-05-10",
        "close": 4062.287109,
        "volume": 770704
      },
      {
        "date": "2024-05-17",
        "close": 4079.373291,
        "volume": 520203
      },
      {
        "date": "2024-05-24",
        "close": 4040.928955,
        "volume": 568228
      },
      {
        "date": "2024-05-31",
        "close": 4113.546387,
        "volume": 447363
      },
      {
        "date": "2024-06-07",
        "close": 4156.262207,
        "volume": 170319
      },
      {
        "date": "2024-06-14",
        "close": 4143.447266,
        "volume": 328861
      },
      {
        "date": "2024-06-21",
        "close": 4130.632813,
        "volume": 276330
      },
      {
        "date": "2024-06-28",
        "close": 4228.73291,
        "volume": 469763
      },
      {
        "date": "2024-07-05",
        "close": 4290.92041,
        "volume": 282059
      },
      {
        "date": "2024-07-12",
        "close": 4384.201172,
        "volume": 401173
      },
      {
        "date": "2024-07-19",
        "close": 4575.20459,
        "volume": 483793
      },
      {
        "date": "2024-07-26",
        "close": 4672.927734,
        "volume": 283122
      },
      {
        "date": "2024-08-02",
        "close": 4681.811035,
        "volume": 319712
      },
      {
        "date": "2024-08-09",
        "close": 4655.159668,
        "volume": 441876
      },
      {
        "date": "2024-08-16",
        "close": 4735.114746,
        "volume": 272785
      },
      {
        "date": "2024-08-23",
        "close": 4743.998535,
        "volume": 247166
      },
      {
        "date": "2024-08-30",
        "close": 4779.53418,
        "volume": 229634
      },
      {
        "date": "2024-09-06",
        "close": 4699.579102,
        "volume": 253764
      },
      {
        "date": "2024-09-13",
        "close": 4726.230957,
        "volume": 218915
      },
      {
        "date": "2024-09-20",
        "close": 4664.043457,
        "volume": 142464
      },
      {
        "date": "2024-09-27",
        "close": 4566.320313,
        "volume": 392849
      },
      {
        "date": "2024-10-04",
        "close": 4530.785156,
        "volume": 198799
      },
      {
        "date": "2024-10-11",
        "close": 4539.668945,
        "volume": 294832
      },
      {
        "date": "2024-10-18",
        "close": 4513.01709,
        "volume": 340009
      },
      {
        "date": "2024-10-25",
        "close": 3957.77417,
        "volume": 883214
      },
      {
        "date": "2024-11-01",
        "close": 3926.68042,
        "volume": 933017
      },
      {
        "date": "2024-11-08",
        "close": 3766.770264,
        "volume": 272815
      },
      {
        "date": "2024-11-15",
        "close": 3837.841553,
        "volume": 297926
      },
      {
        "date": "2024-11-22",
        "close": 4108.800293,
        "volume": 333057
      },
      {
        "date": "2024-11-29",
        "close": 3913.354736,
        "volume": 228464
      },
      {
        "date": "2024-12-06",
        "close": 3802.306152,
        "volume": 204030
      },
      {
        "date": "2024-12-13",
        "close": 3824.515869,
        "volume": 401764
      },
      {
        "date": "2024-12-20",
        "close": 3740.118652,
        "volume": 661020
      },
      {
        "date": "2024-12-27",
        "close": 3856.535156,
        "volume": 258377
      },
      {
        "date": "2025-01-03",
        "close": 3888.943115,
        "volume": 115042
      },
      {
        "date": "2025-01-10",
        "close": 3875.053955,
        "volume": 217703
      },
      {
        "date": "2025-01-17",
        "close": 3851.905518,
        "volume": 146813
      },
      {
        "date": "2025-01-24",
        "close": 3810.238281,
        "volume": 81903
      },
      {
        "date": "2025-01-31",
        "close": 3800.97876,
        "volume": 22009
      },
      {
        "date": "2025-02-07",
        "close": 3759.311523,
        "volume": 122401
      },
      {
        "date": "2025-02-14",
        "close": 3717.644287,
        "volume": 183986
      },
      {
        "date": "2025-02-21",
        "close": 3893.572754,
        "volume": 2050949
      },
      {
        "date": "2025-02-28",
        "close": 3898.202393,
        "volume": 165396
      },
      {
        "date": "2025-03-07",
        "close": 4013.94458,
        "volume": 133623
      },
      {
        "date": "2025-03-14",
        "close": 3963.018311,
        "volume": 98799
      },
      {
        "date": "2025-03-21",
        "close": 4000.055664,
        "volume": 177812
      },
      {
        "date": "2025-03-28",
        "close": 3986.166748,
        "volume": 183368
      },
      {
        "date": "2025-04-04",
        "close": 3976.907227,
        "volume": 89681
      },
      {
        "date": "2025-04-11",
        "close": 3963.018311,
        "volume": 175726
      },
      {
        "date": "2025-04-18",
        "close": 4166.724609,
        "volume": 159621
      },
      {
        "date": "2025-04-25",
        "close": 4254.688965,
        "volume": 115819
      },
      {
        "date": "2025-05-02",
        "close": 4384.320313,
        "volume": 137512
      },
      {
        "date": "2025-05-09",
        "close": 4351.912598,
        "volume": 66472
      },
      {
        "date": "2025-05-16",
        "close": 4384.320313,
        "volume": 125847
      },
      {
        "date": "2025-05-23",
        "close": 4338.023438,
        "volume": 97592
      },
      {
        "date": "2025-05-30",
        "close": 4296.355957,
        "volume": 208673
      },
      {
        "date": "2025-06-06",
        "close": 4273.20752,
        "volume": 220538
      },
      {
        "date": "2025-06-13",
        "close": 4189.873047,
        "volume": 636959
      },
      {
        "date": "2025-06-20",
        "close": 4143.576172,
        "volume": 634328
      },
      {
        "date": "2025-06-27",
        "close": 4264.638672,
        "volume": 513642
      },
      {
        "date": "2025-07-04",
        "close": 4351.278809,
        "volume": 191557
      },
      {
        "date": "2025-07-11",
        "close": 4409.039551,
        "volume": 233408
      },
      {
        "date": "2025-07-18",
        "close": 4365.719238,
        "volume": 257482
      },
      {
        "date": "2025-07-25",
        "close": 4317.585449,
        "volume": 241779
      },
      {
        "date": "2025-08-01",
        "close": 4269.45166,
        "volume": 225488
      },
      {
        "date": "2025-08-08",
        "close": 4264.638672,
        "volume": 192959
      },
      {
        "date": "2025-08-15",
        "close": 4226.131836,
        "volume": 340040
      },
      {
        "date": "2025-08-22",
        "close": 4288.705566,
        "volume": 266540
      },
      {
        "date": "2025-08-29",
        "close": 4317.585449,
        "volume": 147361
      },
      {
        "date": "2025-09-05",
        "close": 4495.679688,
        "volume": 218925
      },
      {
        "date": "2025-09-12",
        "close": 4534.187012,
        "volume": 242976
      },
      {
        "date": "2025-09-19",
        "close": 4548.626953,
        "volume": 168725
      },
      {
        "date": "2025-09-26",
        "close": 4519.746582,
        "volume": 212710
      },
      {
        "date": "2025-10-03",
        "close": 4490.866699,
        "volume": 147654
      },
      {
        "date": "2025-10-10",
        "close": 4534.187012,
        "volume": 50048
      },
      {
        "date": "2025-10-17",
        "close": 4529.373535,
        "volume": 206865
      },
      {
        "date": "2025-10-24",
        "close": 4577.506836,
        "volume": 233844
      },
      {
        "date": "2025-10-31",
        "close": 4548.626953,
        "volume": 241993
      },
      {
        "date": "2025-11-07",
        "close": 4591.947266,
        "volume": 244101
      },
      {
        "date": "2025-11-14",
        "close": 4553.44043,
        "volume": 238448
      },
      {
        "date": "2025-11-21",
        "close": 4587.133789,
        "volume": 151140
      },
      {
        "date": "2025-11-28",
        "close": 4673.774414,
        "volume": 260025
      },
      {
        "date": "2025-12-05",
        "close": 4750.788086,
        "volume": 218370
      },
      {
        "date": "2025-12-12",
        "close": 4644.894043,
        "volume": 710549
      },
      {
        "date": "2025-12-19",
        "close": 4596.760254,
        "volume": 677161
      },
      {
        "date": "2025-12-26",
        "close": 4539.0,
        "volume": 586640
      },
      {
        "date": "2026-01-02",
        "close": 4615.0,
        "volume": 146480
      },
      {
        "date": "2026-01-09",
        "close": 4620.0,
        "volume": 236139
      },
      {
        "date": "2026-01-16",
        "close": 4725.0,
        "volume": 237787
      },
      {
        "date": "2026-01-23",
        "close": 4785.0,
        "volume": 290878
      },
      {
        "date": "2026-01-30",
        "close": 4750.0,
        "volume": 411222
      },
      {
        "date": "2026-02-06",
        "close": 4680.0,
        "volume": 210049
      },
      {
        "date": "2026-02-13",
        "close": 4745.0,
        "volume": 296468
      },
      {
        "date": "2026-02-20",
        "close": 4795.0,
        "volume": 207973
      },
      {
        "date": "2026-02-27",
        "close": 4905.0,
        "volume": 567802
      },
      {
        "date": "2026-03-06",
        "close": 4780.0,
        "volume": 370085
      },
      {
        "date": "2026-03-13",
        "close": 4855.0,
        "volume": 396349
      },
      {
        "date": "2026-03-20",
        "close": 4880.0,
        "volume": 251475
      },
      {
        "date": "2026-03-27",
        "close": 4870.0,
        "volume": 211498
      },
      {
        "date": "2026-04-03",
        "close": 4845.0,
        "volume": 232047
      },
      {
        "date": "2026-04-10",
        "close": 4885.0,
        "volume": 161253
      },
      {
        "date": "2026-04-17",
        "close": 4945.0,
        "volume": 287588
      },
      {
        "date": "2026-04-24",
        "close": 5220.0,
        "volume": 417594
      },
      {
        "date": "2026-05-01",
        "close": 4965.0,
        "volume": 451755
      },
      {
        "date": "2026-05-08",
        "close": 4665.0,
        "volume": 505950
      },
      {
        "date": "2026-05-15",
        "close": 4365.0,
        "volume": 589796
      },
      {
        "date": "2026-05-22",
        "close": 4370.0,
        "volume": 573722
      },
      {
        "date": "2026-05-29",
        "close": 4100.0,
        "volume": 681078
      },
      {
        "date": "2026-06-05",
        "close": 3905.0,
        "volume": 46120
      },
      {
        "date": "2026-06-12",
        "close": 3580.0,
        "volume": 1508492
      },
      {
        "date": "2026-06-19",
        "close": 3585.0,
        "volume": 528673
      },
      {
        "date": "2026-06-26",
        "close": 3515.0,
        "volume": 246483
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 182915
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "volume": 507083
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "volume": 753291
      },
      {
        "date": "2026-07-24",
        "close": 3090.0,
        "volume": 1119630
      },
      {
        "date": "2026-07-31",
        "close": 2955.0,
        "volume": 457482
      },
      {
        "date": "2026-08-07",
        "close": 2935.0,
        "volume": 607305
      }
    ],
    "sharemaestro_context": {
      "trend": 4292.0,
      "fair_value": 4245.618059,
      "market_activity": -50.823018,
      "market_dynamics": -1.029288,
      "relative_strength": -48.337855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016497,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031345,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020442,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.000545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.045732
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.045405
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.067227
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.001325
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.058155
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.038589
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.029944
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.284146
      }
    ]
  }
}