{
  "ticker": {
    "uuid": "8f8b3c0d-58d3-4a01-94b5-2b945e59eae7",
    "symbol": "POSI3",
    "name": "Positivo Tecnologia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.909207,
    "boundary_margin": -0.097004,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422399,
    "volatility_stability": 1.0999,
    "risk_context": 0.2367,
    "current_regime": {
      "move": -0.24086,
      "interruption": 0.098901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.428,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.480356,
        "direction_boundary": 8.464533,
        "core_momentum": -0.116271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516946
      },
      {
        "date": "2023-08-25",
        "close": 7.733779,
        "direction_boundary": 9.254014,
        "core_momentum": -0.164278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51312
      },
      {
        "date": "2023-09-01",
        "close": 7.24441,
        "direction_boundary": 9.726075,
        "core_momentum": -0.255156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522541
      },
      {
        "date": "2023-09-08",
        "close": 6.816212,
        "direction_boundary": 9.530739,
        "core_momentum": -0.284818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5313
      },
      {
        "date": "2023-09-15",
        "close": 6.728824,
        "direction_boundary": 10.751586,
        "core_momentum": -0.374155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506316
      },
      {
        "date": "2023-09-22",
        "close": 6.204501,
        "direction_boundary": 10.889948,
        "core_momentum": -0.430254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475117
      },
      {
        "date": "2023-09-29",
        "close": 6.291888,
        "direction_boundary": 10.133022,
        "core_momentum": -0.379071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47549
      },
      {
        "date": "2023-10-06",
        "close": 5.968554,
        "direction_boundary": 10.084189,
        "core_momentum": -0.408128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462972
      },
      {
        "date": "2023-10-13",
        "close": 5.828735,
        "direction_boundary": 9.831882,
        "core_momentum": -0.40716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424956
      },
      {
        "date": "2023-10-20",
        "close": 5.610266,
        "direction_boundary": 10.523694,
        "core_momentum": -0.466892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2023-10-27",
        "close": 5.65396,
        "direction_boundary": 9.335404,
        "core_momentum": -0.394353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423114
      },
      {
        "date": "2023-11-03",
        "close": 6.012249,
        "direction_boundary": 10.32022,
        "core_momentum": -0.41743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432058
      },
      {
        "date": "2023-11-10",
        "close": 6.221978,
        "direction_boundary": 7.634358,
        "core_momentum": -0.185003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406941
      },
      {
        "date": "2023-11-17",
        "close": 6.248195,
        "direction_boundary": 7.22741,
        "core_momentum": -0.135486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399507
      },
      {
        "date": "2023-11-24",
        "close": 5.785041,
        "direction_boundary": 7.14602,
        "core_momentum": -0.190453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413566
      },
      {
        "date": "2023-12-01",
        "close": 5.86369,
        "direction_boundary": 7.357634,
        "core_momentum": -0.203047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414076
      },
      {
        "date": "2023-12-08",
        "close": 5.846212,
        "direction_boundary": 6.397234,
        "core_momentum": -0.086134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389124
      },
      {
        "date": "2023-12-15",
        "close": 5.933599,
        "direction_boundary": 6.144926,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295798
      },
      {
        "date": "2023-12-22",
        "close": 6.047204,
        "direction_boundary": 7.162298,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29514
      },
      {
        "date": "2023-12-29",
        "close": 6.082158,
        "direction_boundary": 7.642498,
        "core_momentum": -0.204166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2024-01-05",
        "close": 5.706393,
        "direction_boundary": 6.543736,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303991
      },
      {
        "date": "2024-01-12",
        "close": 5.907384,
        "direction_boundary": 6.153065,
        "core_momentum": -0.039928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284921
      },
      {
        "date": "2024-01-19",
        "close": 5.811258,
        "direction_boundary": 6.307705,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284215
      },
      {
        "date": "2024-01-26",
        "close": 6.27441,
        "direction_boundary": 6.934407,
        "core_momentum": -0.095177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307539
      },
      {
        "date": "2024-02-02",
        "close": 6.265672,
        "direction_boundary": 6.446068,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299373
      },
      {
        "date": "2024-02-09",
        "close": 6.291888,
        "direction_boundary": 5.941452,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29602
      },
      {
        "date": "2024-02-16",
        "close": 6.265672,
        "direction_boundary": 5.811228,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29275
      },
      {
        "date": "2024-02-23",
        "close": 6.746302,
        "direction_boundary": 5.591475,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308849
      },
      {
        "date": "2024-03-01",
        "close": 7.165761,
        "direction_boundary": 5.819367,
        "core_momentum": 0.231364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309103
      },
      {
        "date": "2024-03-08",
        "close": 7.253149,
        "direction_boundary": 5.876339,
        "core_momentum": 0.234297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296862
      },
      {
        "date": "2024-03-15",
        "close": 6.999726,
        "direction_boundary": 5.274056,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300833
      },
      {
        "date": "2024-03-22",
        "close": 7.690085,
        "direction_boundary": 6.161204,
        "core_momentum": 0.248146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302669
      },
      {
        "date": "2024-03-29",
        "close": 8.756211,
        "direction_boundary": 6.177482,
        "core_momentum": 0.41744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346513
      },
      {
        "date": "2024-04-05",
        "close": 9.070805,
        "direction_boundary": 5.632171,
        "core_momentum": 0.610534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2024-04-12",
        "close": 8.511526,
        "direction_boundary": 6.421651,
        "core_momentum": 0.325442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348351
      },
      {
        "date": "2024-04-19",
        "close": 8.441616,
        "direction_boundary": 6.11237,
        "core_momentum": 0.381071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34169
      },
      {
        "date": "2024-04-26",
        "close": 8.249364,
        "direction_boundary": 6.096092,
        "core_momentum": 0.353222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345768
      },
      {
        "date": "2024-05-03",
        "close": 9.164066,
        "direction_boundary": 6.169546,
        "core_momentum": 0.485371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362536
      },
      {
        "date": "2024-05-10",
        "close": 8.376744,
        "direction_boundary": 5.549096,
        "core_momentum": 0.509569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389979
      },
      {
        "date": "2024-05-17",
        "close": 9.145756,
        "direction_boundary": 5.881167,
        "core_momentum": 0.555092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-05-24",
        "close": 8.440829,
        "direction_boundary": 5.986032,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405343
      },
      {
        "date": "2024-05-31",
        "close": 8.285195,
        "direction_boundary": 5.977293,
        "core_momentum": 0.386112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407944
      },
      {
        "date": "2024-06-07",
        "close": 8.211956,
        "direction_boundary": 6.589005,
        "core_momentum": 0.246312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2024-06-14",
        "close": 8.010548,
        "direction_boundary": 7.829905,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411843
      },
      {
        "date": "2024-06-21",
        "close": 7.82745,
        "direction_boundary": 8.00468,
        "core_momentum": -0.022141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414453
      },
      {
        "date": "2024-06-28",
        "close": 7.186605,
        "direction_boundary": 8.057113,
        "core_momentum": -0.108042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435061
      },
      {
        "date": "2024-07-05",
        "close": 7.845758,
        "direction_boundary": 7.917292,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436909
      },
      {
        "date": "2024-07-12",
        "close": 7.543647,
        "direction_boundary": 7.183239,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441334
      },
      {
        "date": "2024-07-19",
        "close": 6.774635,
        "direction_boundary": 7.24441,
        "core_momentum": -0.064847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469199
      },
      {
        "date": "2024-07-26",
        "close": 6.408438,
        "direction_boundary": 7.270626,
        "core_momentum": -0.118585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465122
      },
      {
        "date": "2024-08-02",
        "close": 6.499987,
        "direction_boundary": 7.593958,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465476
      },
      {
        "date": "2024-08-09",
        "close": 6.481678,
        "direction_boundary": 7.296843,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465494
      },
      {
        "date": "2024-08-16",
        "close": 6.26196,
        "direction_boundary": 7.480356,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468077
      },
      {
        "date": "2024-08-23",
        "close": 6.252804,
        "direction_boundary": 7.733779,
        "core_momentum": -0.191494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455776
      },
      {
        "date": "2024-08-30",
        "close": 5.978157,
        "direction_boundary": 7.24441,
        "core_momentum": -0.17479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449898
      },
      {
        "date": "2024-09-06",
        "close": 5.767594,
        "direction_boundary": 6.816212,
        "core_momentum": -0.153842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2024-09-13",
        "close": 5.621116,
        "direction_boundary": 6.728824,
        "core_momentum": -0.164621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449783
      },
      {
        "date": "2024-09-20",
        "close": 5.172525,
        "direction_boundary": 6.204501,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435944
      },
      {
        "date": "2024-09-27",
        "close": 5.383088,
        "direction_boundary": 6.291888,
        "core_momentum": -0.14444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2024-10-04",
        "close": 5.428862,
        "direction_boundary": 5.968554,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386003
      },
      {
        "date": "2024-10-11",
        "close": 5.410553,
        "direction_boundary": 5.828735,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381314
      },
      {
        "date": "2024-10-18",
        "close": 5.529566,
        "direction_boundary": 5.610266,
        "core_momentum": -0.014384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385011
      },
      {
        "date": "2024-10-25",
        "close": 5.914073,
        "direction_boundary": 5.65396,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40182
      },
      {
        "date": "2024-11-01",
        "close": 5.547876,
        "direction_boundary": 6.012249,
        "core_momentum": -0.077238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2024-11-08",
        "close": 5.401398,
        "direction_boundary": 6.221978,
        "core_momentum": -0.131884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2024-11-15",
        "close": 5.154215,
        "direction_boundary": 6.248195,
        "core_momentum": -0.175087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324022
      },
      {
        "date": "2024-11-22",
        "close": 5.392242,
        "direction_boundary": 5.785041,
        "core_momentum": -0.067899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325654
      },
      {
        "date": "2024-11-29",
        "close": 4.778863,
        "direction_boundary": 5.86369,
        "core_momentum": -0.185008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2024-12-06",
        "close": 4.65985,
        "direction_boundary": 5.846212,
        "core_momentum": -0.202928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2024-12-13",
        "close": 4.669005,
        "direction_boundary": 5.933599,
        "core_momentum": -0.213124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356993
      },
      {
        "date": "2024-12-20",
        "close": 4.934497,
        "direction_boundary": 6.047204,
        "core_momentum": -0.184004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372199
      },
      {
        "date": "2024-12-27",
        "close": 4.64154,
        "direction_boundary": 6.082158,
        "core_momentum": -0.23686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2025-01-03",
        "close": 4.650695,
        "direction_boundary": 5.706393,
        "core_momentum": -0.185003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2025-01-10",
        "close": 4.595766,
        "direction_boundary": 5.907384,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332746
      },
      {
        "date": "2025-01-17",
        "close": 5.016891,
        "direction_boundary": 5.811258,
        "core_momentum": -0.136694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2025-01-24",
        "close": 4.989427,
        "direction_boundary": 6.27441,
        "core_momentum": -0.204797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2025-01-31",
        "close": 5.227454,
        "direction_boundary": 6.265672,
        "core_momentum": -0.165699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2025-02-07",
        "close": 4.971117,
        "direction_boundary": 6.291888,
        "core_momentum": -0.209916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345419
      },
      {
        "date": "2025-02-14",
        "close": 5.291539,
        "direction_boundary": 6.265672,
        "core_momentum": -0.155471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357734
      },
      {
        "date": "2025-02-21",
        "close": 4.897877,
        "direction_boundary": 6.746302,
        "core_momentum": -0.273991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37083
      },
      {
        "date": "2025-02-28",
        "close": 4.577456,
        "direction_boundary": 7.165761,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376485
      },
      {
        "date": "2025-03-07",
        "close": 4.833793,
        "direction_boundary": 7.253149,
        "core_momentum": -0.333559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384955
      },
      {
        "date": "2025-03-14",
        "close": 4.925343,
        "direction_boundary": 6.999726,
        "core_momentum": -0.296352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385522
      },
      {
        "date": "2025-03-21",
        "close": 4.989427,
        "direction_boundary": 7.690085,
        "core_momentum": -0.351187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369284
      },
      {
        "date": "2025-03-28",
        "close": 4.778863,
        "direction_boundary": 8.756211,
        "core_momentum": -0.454232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368665
      },
      {
        "date": "2025-04-04",
        "close": 4.540836,
        "direction_boundary": 9.070805,
        "core_momentum": -0.499401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373668
      },
      {
        "date": "2025-04-11",
        "close": 4.549991,
        "direction_boundary": 8.511526,
        "core_momentum": -0.465432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373843
      },
      {
        "date": "2025-04-18",
        "close": 4.961962,
        "direction_boundary": 8.441616,
        "core_momentum": -0.412202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394009
      },
      {
        "date": "2025-04-25",
        "close": 5.438017,
        "direction_boundary": 8.249364,
        "core_momentum": -0.340796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404168
      },
      {
        "date": "2025-05-02",
        "close": 5.346415,
        "direction_boundary": 9.164066,
        "core_momentum": -0.416589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395213
      },
      {
        "date": "2025-05-09",
        "close": 5.336834,
        "direction_boundary": 8.376744,
        "core_momentum": -0.362899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393525
      },
      {
        "date": "2025-05-16",
        "close": 5.049392,
        "direction_boundary": 9.145756,
        "core_momentum": -0.447898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395706
      },
      {
        "date": "2025-05-23",
        "close": 4.723625,
        "direction_boundary": 8.440829,
        "core_momentum": -0.440384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2025-05-30",
        "close": 4.522416,
        "direction_boundary": 8.285195,
        "core_momentum": -0.454157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2025-06-06",
        "close": 4.234974,
        "direction_boundary": 8.211956,
        "core_momentum": -0.484292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377768
      },
      {
        "date": "2025-06-13",
        "close": 4.2733,
        "direction_boundary": 8.010548,
        "core_momentum": -0.466541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378105
      },
      {
        "date": "2025-06-20",
        "close": 4.100835,
        "direction_boundary": 7.82745,
        "core_momentum": -0.476096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371765
      },
      {
        "date": "2025-06-27",
        "close": 4.225393,
        "direction_boundary": 7.186605,
        "core_momentum": -0.412046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2025-07-04",
        "close": 4.474509,
        "direction_boundary": 7.845758,
        "core_momentum": -0.429691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376274
      },
      {
        "date": "2025-07-11",
        "close": 4.426602,
        "direction_boundary": 7.543647,
        "core_momentum": -0.413201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376216
      },
      {
        "date": "2025-07-18",
        "close": 4.20623,
        "direction_boundary": 6.774635,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359303
      },
      {
        "date": "2025-07-25",
        "close": 4.024183,
        "direction_boundary": 6.408438,
        "core_momentum": -0.372049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363025
      },
      {
        "date": "2025-08-01",
        "close": 3.803812,
        "direction_boundary": 6.499987,
        "core_momentum": -0.414797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2025-08-08",
        "close": 3.909207,
        "direction_boundary": 6.481678,
        "core_momentum": -0.396883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359637
      },
      {
        "date": "2025-08-15",
        "close": 3.899626,
        "direction_boundary": 6.26196,
        "core_momentum": -0.377252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344707
      },
      {
        "date": "2025-08-22",
        "close": 4.129579,
        "direction_boundary": 6.252804,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2025-08-29",
        "close": 4.292462,
        "direction_boundary": 5.978157,
        "core_momentum": -0.281976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337819
      },
      {
        "date": "2025-09-05",
        "close": 4.110416,
        "direction_boundary": 5.767594,
        "core_momentum": -0.287326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332018
      },
      {
        "date": "2025-09-12",
        "close": 4.167904,
        "direction_boundary": 5.621116,
        "core_momentum": -0.258527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2025-09-19",
        "close": 4.436183,
        "direction_boundary": 5.172525,
        "core_momentum": -0.142356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343985
      },
      {
        "date": "2025-09-26",
        "close": 4.225393,
        "direction_boundary": 5.383088,
        "core_momentum": -0.215062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345317
      },
      {
        "date": "2025-10-03",
        "close": 4.129579,
        "direction_boundary": 5.428862,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2025-10-10",
        "close": 3.822974,
        "direction_boundary": 5.410553,
        "core_momentum": -0.293423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354689
      },
      {
        "date": "2025-10-17",
        "close": 3.813393,
        "direction_boundary": 5.529566,
        "core_momentum": -0.310363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2025-10-24",
        "close": 4.014602,
        "direction_boundary": 5.914073,
        "core_momentum": -0.321178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307474
      },
      {
        "date": "2025-10-31",
        "close": 3.937951,
        "direction_boundary": 5.547876,
        "core_momentum": -0.290188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30757
      },
      {
        "date": "2025-11-07",
        "close": 3.842137,
        "direction_boundary": 5.401398,
        "core_momentum": -0.288677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30772
      },
      {
        "date": "2025-11-14",
        "close": 4.148742,
        "direction_boundary": 5.154215,
        "core_momentum": -0.195078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325097
      },
      {
        "date": "2025-11-21",
        "close": 3.99544,
        "direction_boundary": 5.392242,
        "core_momentum": -0.259039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2025-11-28",
        "close": 4.052928,
        "direction_boundary": 4.778863,
        "core_momentum": -0.151905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2025-12-05",
        "close": 4.2733,
        "direction_boundary": 4.65985,
        "core_momentum": -0.082953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310146
      },
      {
        "date": "2025-12-12",
        "close": 4.244555,
        "direction_boundary": 4.669005,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310036
      },
      {
        "date": "2025-12-19",
        "close": 4.129579,
        "direction_boundary": 4.934497,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306979
      },
      {
        "date": "2025-12-26",
        "close": 3.870881,
        "direction_boundary": 4.64154,
        "core_momentum": -0.166035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316589
      },
      {
        "date": "2026-01-02",
        "close": 3.937951,
        "direction_boundary": 4.650695,
        "core_momentum": -0.153255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305928
      },
      {
        "date": "2026-01-09",
        "close": 4.07,
        "direction_boundary": 4.595766,
        "core_momentum": -0.114402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310239
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 5.016891,
        "core_momentum": -0.20668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303875
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "direction_boundary": 4.989427,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341778
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 5.227454,
        "core_momentum": -0.13916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330497
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "direction_boundary": 4.971117,
        "core_momentum": -0.13098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335369
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 5.291539,
        "core_momentum": -0.228958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34584
      },
      {
        "date": "2026-02-20",
        "close": 4.13,
        "direction_boundary": 4.897877,
        "core_momentum": -0.156778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336888
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 4.577456,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332936
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 4.833793,
        "core_momentum": -0.16008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2026-03-13",
        "close": 4.51,
        "direction_boundary": 4.925343,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358556
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "direction_boundary": 4.989427,
        "core_momentum": -0.15822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362175
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 4.778863,
        "core_momentum": -0.158796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360981
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 4.540836,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372005
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "direction_boundary": 4.549991,
        "core_momentum": 0.017584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367047
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "direction_boundary": 4.961962,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366802
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 5.438017,
        "core_momentum": -0.209271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379692
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 5.346415,
        "core_momentum": -0.214427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380228
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "direction_boundary": 5.336834,
        "core_momentum": -0.164299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386244
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 5.049392,
        "core_momentum": -0.231591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 4.723625,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423297
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "direction_boundary": 4.522416,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42285
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 4.234974,
        "core_momentum": -0.135768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44034
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 4.2733,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440339
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 4.100835,
        "core_momentum": -0.024589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460344
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 4.225393,
        "core_momentum": -0.055709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451183
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 4.474509,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4513
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "direction_boundary": 4.426602,
        "core_momentum": -0.10315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44919
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 4.20623,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4522
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 4.024183,
        "core_momentum": -0.117833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424962
      },
      {
        "date": "2026-07-31",
        "close": 3.55,
        "direction_boundary": 3.803812,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "direction_boundary": 3.909207,
        "core_momentum": -0.097004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.480356,
        "volume": 9960300
      },
      {
        "date": "2023-08-25",
        "close": 7.733779,
        "volume": 6265500
      },
      {
        "date": "2023-09-01",
        "close": 7.24441,
        "volume": 8723600
      },
      {
        "date": "2023-09-08",
        "close": 6.816212,
        "volume": 4885600
      },
      {
        "date": "2023-09-15",
        "close": 6.728824,
        "volume": 5343100
      },
      {
        "date": "2023-09-22",
        "close": 6.204501,
        "volume": 7628000
      },
      {
        "date": "2023-09-29",
        "close": 6.291888,
        "volume": 8072200
      },
      {
        "date": "2023-10-06",
        "close": 5.968554,
        "volume": 7618400
      },
      {
        "date": "2023-10-13",
        "close": 5.828735,
        "volume": 7037300
      },
      {
        "date": "2023-10-20",
        "close": 5.610266,
        "volume": 5498100
      },
      {
        "date": "2023-10-27",
        "close": 5.65396,
        "volume": 6462800
      },
      {
        "date": "2023-11-03",
        "close": 6.012249,
        "volume": 6346100
      },
      {
        "date": "2023-11-10",
        "close": 6.221978,
        "volume": 7111600
      },
      {
        "date": "2023-11-17",
        "close": 6.248195,
        "volume": 12483400
      },
      {
        "date": "2023-11-24",
        "close": 5.785041,
        "volume": 12047400
      },
      {
        "date": "2023-12-01",
        "close": 5.86369,
        "volume": 7617500
      },
      {
        "date": "2023-12-08",
        "close": 5.846212,
        "volume": 7924600
      },
      {
        "date": "2023-12-15",
        "close": 5.933599,
        "volume": 5439300
      },
      {
        "date": "2023-12-22",
        "close": 6.047204,
        "volume": 6331400
      },
      {
        "date": "2023-12-29",
        "close": 6.082158,
        "volume": 4546700
      },
      {
        "date": "2024-01-05",
        "close": 5.706393,
        "volume": 6280200
      },
      {
        "date": "2024-01-12",
        "close": 5.907384,
        "volume": 5098700
      },
      {
        "date": "2024-01-19",
        "close": 5.811258,
        "volume": 5026700
      },
      {
        "date": "2024-01-26",
        "close": 6.27441,
        "volume": 6600200
      },
      {
        "date": "2024-02-02",
        "close": 6.265672,
        "volume": 3964000
      },
      {
        "date": "2024-02-09",
        "close": 6.291888,
        "volume": 3979200
      },
      {
        "date": "2024-02-16",
        "close": 6.265672,
        "volume": 1594700
      },
      {
        "date": "2024-02-23",
        "close": 6.746302,
        "volume": 6229100
      },
      {
        "date": "2024-03-01",
        "close": 7.165761,
        "volume": 5404200
      },
      {
        "date": "2024-03-08",
        "close": 7.253149,
        "volume": 3950800
      },
      {
        "date": "2024-03-15",
        "close": 6.999726,
        "volume": 3322900
      },
      {
        "date": "2024-03-22",
        "close": 7.690085,
        "volume": 7499300
      },
      {
        "date": "2024-03-29",
        "close": 8.756211,
        "volume": 6353800
      },
      {
        "date": "2024-04-05",
        "close": 9.070805,
        "volume": 12722000
      },
      {
        "date": "2024-04-12",
        "close": 8.511526,
        "volume": 9944800
      },
      {
        "date": "2024-04-19",
        "close": 8.441616,
        "volume": 7354800
      },
      {
        "date": "2024-04-26",
        "close": 8.249364,
        "volume": 6346800
      },
      {
        "date": "2024-05-03",
        "close": 9.164066,
        "volume": 6009100
      },
      {
        "date": "2024-05-10",
        "close": 8.376744,
        "volume": 6574900
      },
      {
        "date": "2024-05-17",
        "close": 9.145756,
        "volume": 10869400
      },
      {
        "date": "2024-05-24",
        "close": 8.440829,
        "volume": 6318400
      },
      {
        "date": "2024-05-31",
        "close": 8.285195,
        "volume": 3294200
      },
      {
        "date": "2024-06-07",
        "close": 8.211956,
        "volume": 5145500
      },
      {
        "date": "2024-06-14",
        "close": 8.010548,
        "volume": 4435500
      },
      {
        "date": "2024-06-21",
        "close": 7.82745,
        "volume": 4073600
      },
      {
        "date": "2024-06-28",
        "close": 7.186605,
        "volume": 6002100
      },
      {
        "date": "2024-07-05",
        "close": 7.845758,
        "volume": 7459600
      },
      {
        "date": "2024-07-12",
        "close": 7.543647,
        "volume": 4774000
      },
      {
        "date": "2024-07-19",
        "close": 6.774635,
        "volume": 9662900
      },
      {
        "date": "2024-07-26",
        "close": 6.408438,
        "volume": 7424000
      },
      {
        "date": "2024-08-02",
        "close": 6.499987,
        "volume": 8027200
      },
      {
        "date": "2024-08-09",
        "close": 6.481678,
        "volume": 7474100
      },
      {
        "date": "2024-08-16",
        "close": 6.26196,
        "volume": 13094600
      },
      {
        "date": "2024-08-23",
        "close": 6.252804,
        "volume": 9674800
      },
      {
        "date": "2024-08-30",
        "close": 5.978157,
        "volume": 10630400
      },
      {
        "date": "2024-09-06",
        "close": 5.767594,
        "volume": 8658900
      },
      {
        "date": "2024-09-13",
        "close": 5.621116,
        "volume": 9279000
      },
      {
        "date": "2024-09-20",
        "close": 5.172525,
        "volume": 8249800
      },
      {
        "date": "2024-09-27",
        "close": 5.383088,
        "volume": 6471200
      },
      {
        "date": "2024-10-04",
        "close": 5.428862,
        "volume": 9882400
      },
      {
        "date": "2024-10-11",
        "close": 5.410553,
        "volume": 5416500
      },
      {
        "date": "2024-10-18",
        "close": 5.529566,
        "volume": 7150800
      },
      {
        "date": "2024-10-25",
        "close": 5.914073,
        "volume": 7031000
      },
      {
        "date": "2024-11-01",
        "close": 5.547876,
        "volume": 6798200
      },
      {
        "date": "2024-11-08",
        "close": 5.401398,
        "volume": 5786200
      },
      {
        "date": "2024-11-15",
        "close": 5.154215,
        "volume": 5744300
      },
      {
        "date": "2024-11-22",
        "close": 5.392242,
        "volume": 5369000
      },
      {
        "date": "2024-11-29",
        "close": 4.778863,
        "volume": 9689000
      },
      {
        "date": "2024-12-06",
        "close": 4.65985,
        "volume": 5623900
      },
      {
        "date": "2024-12-13",
        "close": 4.669005,
        "volume": 5419500
      },
      {
        "date": "2024-12-20",
        "close": 4.934497,
        "volume": 9343500
      },
      {
        "date": "2024-12-27",
        "close": 4.64154,
        "volume": 3919800
      },
      {
        "date": "2025-01-03",
        "close": 4.650695,
        "volume": 2590900
      },
      {
        "date": "2025-01-10",
        "close": 4.595766,
        "volume": 4443300
      },
      {
        "date": "2025-01-17",
        "close": 5.016891,
        "volume": 6396800
      },
      {
        "date": "2025-01-24",
        "close": 4.989427,
        "volume": 3113800
      },
      {
        "date": "2025-01-31",
        "close": 5.227454,
        "volume": 3512700
      },
      {
        "date": "2025-02-07",
        "close": 4.971117,
        "volume": 3159100
      },
      {
        "date": "2025-02-14",
        "close": 5.291539,
        "volume": 3634900
      },
      {
        "date": "2025-02-21",
        "close": 4.897877,
        "volume": 3070700
      },
      {
        "date": "2025-02-28",
        "close": 4.577456,
        "volume": 3874300
      },
      {
        "date": "2025-03-07",
        "close": 4.833793,
        "volume": 1604600
      },
      {
        "date": "2025-03-14",
        "close": 4.925343,
        "volume": 3572400
      },
      {
        "date": "2025-03-21",
        "close": 4.989427,
        "volume": 6379100
      },
      {
        "date": "2025-03-28",
        "close": 4.778863,
        "volume": 4002700
      },
      {
        "date": "2025-04-04",
        "close": 4.540836,
        "volume": 9003900
      },
      {
        "date": "2025-04-11",
        "close": 4.549991,
        "volume": 7196000
      },
      {
        "date": "2025-04-18",
        "close": 4.961962,
        "volume": 4057500
      },
      {
        "date": "2025-04-25",
        "close": 5.438017,
        "volume": 6214000
      },
      {
        "date": "2025-05-02",
        "close": 5.346415,
        "volume": 6083300
      },
      {
        "date": "2025-05-09",
        "close": 5.336834,
        "volume": 5059200
      },
      {
        "date": "2025-05-16",
        "close": 5.049392,
        "volume": 10311000
      },
      {
        "date": "2025-05-23",
        "close": 4.723625,
        "volume": 5423600
      },
      {
        "date": "2025-05-30",
        "close": 4.522416,
        "volume": 5498400
      },
      {
        "date": "2025-06-06",
        "close": 4.234974,
        "volume": 8977700
      },
      {
        "date": "2025-06-13",
        "close": 4.2733,
        "volume": 4916200
      },
      {
        "date": "2025-06-20",
        "close": 4.100835,
        "volume": 4167500
      },
      {
        "date": "2025-06-27",
        "close": 4.225393,
        "volume": 4370200
      },
      {
        "date": "2025-07-04",
        "close": 4.474509,
        "volume": 3335000
      },
      {
        "date": "2025-07-11",
        "close": 4.426602,
        "volume": 3795800
      },
      {
        "date": "2025-07-18",
        "close": 4.20623,
        "volume": 2624300
      },
      {
        "date": "2025-07-25",
        "close": 4.024183,
        "volume": 3448800
      },
      {
        "date": "2025-08-01",
        "close": 3.803812,
        "volume": 6545800
      },
      {
        "date": "2025-08-08",
        "close": 3.909207,
        "volume": 3634700
      },
      {
        "date": "2025-08-15",
        "close": 3.899626,
        "volume": 4802300
      },
      {
        "date": "2025-08-22",
        "close": 4.129579,
        "volume": 3673600
      },
      {
        "date": "2025-08-29",
        "close": 4.292462,
        "volume": 2630900
      },
      {
        "date": "2025-09-05",
        "close": 4.110416,
        "volume": 3852100
      },
      {
        "date": "2025-09-12",
        "close": 4.167904,
        "volume": 5567200
      },
      {
        "date": "2025-09-19",
        "close": 4.436183,
        "volume": 4619600
      },
      {
        "date": "2025-09-26",
        "close": 4.225393,
        "volume": 3050300
      },
      {
        "date": "2025-10-03",
        "close": 4.129579,
        "volume": 3313200
      },
      {
        "date": "2025-10-10",
        "close": 3.822974,
        "volume": 4833100
      },
      {
        "date": "2025-10-17",
        "close": 3.813393,
        "volume": 5615000
      },
      {
        "date": "2025-10-24",
        "close": 4.014602,
        "volume": 6649900
      },
      {
        "date": "2025-10-31",
        "close": 3.937951,
        "volume": 5112800
      },
      {
        "date": "2025-11-07",
        "close": 3.842137,
        "volume": 3157700
      },
      {
        "date": "2025-11-14",
        "close": 4.148742,
        "volume": 7038100
      },
      {
        "date": "2025-11-21",
        "close": 3.99544,
        "volume": 4236800
      },
      {
        "date": "2025-11-28",
        "close": 4.052928,
        "volume": 4502400
      },
      {
        "date": "2025-12-05",
        "close": 4.2733,
        "volume": 6817300
      },
      {
        "date": "2025-12-12",
        "close": 4.244555,
        "volume": 4319100
      },
      {
        "date": "2025-12-19",
        "close": 4.129579,
        "volume": 3062100
      },
      {
        "date": "2025-12-26",
        "close": 3.870881,
        "volume": 3971500
      },
      {
        "date": "2026-01-02",
        "close": 3.937951,
        "volume": 3870400
      },
      {
        "date": "2026-01-09",
        "close": 4.07,
        "volume": 6272900
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 5567800
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "volume": 8980100
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 7590700
      },
      {
        "date": "2026-02-06",
        "close": 4.32,
        "volume": 8672200
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 5491200
      },
      {
        "date": "2026-02-20",
        "close": 4.13,
        "volume": 3960200
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 7498200
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 6765600
      },
      {
        "date": "2026-03-13",
        "close": 4.51,
        "volume": 11266500
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "volume": 6665100
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 6602400
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 6099200
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "volume": 6750000
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "volume": 3744900
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 4834300
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 3517200
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "volume": 4294300
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 9231000
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 4431600
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "volume": 2925100
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 1185700
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 1362400
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 2626800
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 374600
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 353000
      },
      {
        "date": "2026-07-10",
        "close": 3.97,
        "volume": 3072900
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 2277000
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 2187800
      },
      {
        "date": "2026-07-31",
        "close": 3.55,
        "volume": 2666400
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "volume": 2917000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.083667,
      "fair_value": 5.34014,
      "market_activity": -13.971793,
      "market_dynamics": -1.262442,
      "relative_strength": -16.862273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.021922,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.228125,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.30862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.411046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.012049
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.077165
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.15252
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.141317
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.273155
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002339
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.183784
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.224929
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.24086
      }
    ]
  }
}