{
  "ticker": {
    "uuid": "8f8eb514-64f6-4544-ba34-9bcf1a0b873c",
    "symbol": "009810",
    "name": "Playgram Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3420.0,
    "boundary_margin": -0.45614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444241,
    "volatility_stability": 1.5098,
    "risk_context": 0.2251,
    "current_regime": {
      "move": -0.451327,
      "interruption": 0.205882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5900.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550942
      },
      {
        "date": "2023-08-25",
        "close": 6020.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.442593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55279
      },
      {
        "date": "2023-09-01",
        "close": 5970.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.554478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552142
      },
      {
        "date": "2023-09-08",
        "close": 6010.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.470485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551112
      },
      {
        "date": "2023-09-15",
        "close": 5570.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.484259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557928
      },
      {
        "date": "2023-09-22",
        "close": 7100.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662146
      },
      {
        "date": "2023-09-29",
        "close": 6520.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619582
      },
      {
        "date": "2023-10-06",
        "close": 6410.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546845
      },
      {
        "date": "2023-10-13",
        "close": 6320.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.353783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5261
      },
      {
        "date": "2023-10-20",
        "close": 5940.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.347253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478219
      },
      {
        "date": "2023-10-27",
        "close": 5400.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486014
      },
      {
        "date": "2023-11-03",
        "close": 5640.0,
        "direction_boundary": 8820.0,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492569
      },
      {
        "date": "2023-11-10",
        "close": 5360.0,
        "direction_boundary": 8610.0,
        "core_momentum": -0.377468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488509
      },
      {
        "date": "2023-11-17",
        "close": 5690.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.360674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474074
      },
      {
        "date": "2023-11-24",
        "close": 5480.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.361305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475061
      },
      {
        "date": "2023-12-01",
        "close": 5710.0,
        "direction_boundary": 8490.0,
        "core_momentum": -0.327444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481056
      },
      {
        "date": "2023-12-08",
        "close": 5280.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.372922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2023-12-15",
        "close": 5400.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48703
      },
      {
        "date": "2023-12-22",
        "close": 5830.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.269424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502383
      },
      {
        "date": "2023-12-29",
        "close": 5590.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.30125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501184
      },
      {
        "date": "2024-01-05",
        "close": 6000.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507441
      },
      {
        "date": "2024-01-12",
        "close": 6150.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507316
      },
      {
        "date": "2024-01-19",
        "close": 6990.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.205682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538892
      },
      {
        "date": "2024-01-26",
        "close": 6580.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543521
      },
      {
        "date": "2024-02-02",
        "close": 6030.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.273494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554985
      },
      {
        "date": "2024-02-09",
        "close": 6110.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.309605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545595
      },
      {
        "date": "2024-02-16",
        "close": 5990.0,
        "direction_boundary": 8290.0,
        "core_momentum": -0.277443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538807
      },
      {
        "date": "2024-02-23",
        "close": 5310.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.347666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563338
      },
      {
        "date": "2024-03-01",
        "close": 5230.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.362195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563503
      },
      {
        "date": "2024-03-08",
        "close": 6130.0,
        "direction_boundary": 8350.0,
        "core_momentum": -0.265868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607608
      },
      {
        "date": "2024-03-15",
        "close": 5680.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.303067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607662
      },
      {
        "date": "2024-03-22",
        "close": 6450.0,
        "direction_boundary": 8220.0,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532063
      },
      {
        "date": "2024-03-29",
        "close": 5830.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.402051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537345
      },
      {
        "date": "2024-04-05",
        "close": 6190.0,
        "direction_boundary": 11750.0,
        "core_momentum": -0.473191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544252
      },
      {
        "date": "2024-04-12",
        "close": 5990.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.421256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545747
      },
      {
        "date": "2024-04-19",
        "close": 5840.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.325635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540032
      },
      {
        "date": "2024-04-26",
        "close": 5760.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523019
      },
      {
        "date": "2024-05-03",
        "close": 5420.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.330037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526659
      },
      {
        "date": "2024-05-10",
        "close": 5620.0,
        "direction_boundary": 7530.0,
        "core_momentum": -0.253652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524174
      },
      {
        "date": "2024-05-17",
        "close": 5870.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521062
      },
      {
        "date": "2024-05-24",
        "close": 6320.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527352
      },
      {
        "date": "2024-05-31",
        "close": 6190.0,
        "direction_boundary": 7910.0,
        "core_momentum": -0.217446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525972
      },
      {
        "date": "2024-06-07",
        "close": 8150.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633825
      },
      {
        "date": "2024-06-14",
        "close": 10000.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685352
      },
      {
        "date": "2024-06-21",
        "close": 13020.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.580097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759476
      },
      {
        "date": "2024-06-28",
        "close": 11990.0,
        "direction_boundary": 7830.0,
        "core_momentum": 0.53129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769232
      },
      {
        "date": "2024-07-05",
        "close": 6070.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.169631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246285
      },
      {
        "date": "2024-07-12",
        "close": 5220.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263118
      },
      {
        "date": "2024-07-19",
        "close": 5140.0,
        "direction_boundary": 7230.0,
        "core_momentum": -0.289073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248182
      },
      {
        "date": "2024-07-26",
        "close": 4970.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246646
      },
      {
        "date": "2024-08-02",
        "close": 4310.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.365243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255736
      },
      {
        "date": "2024-08-09",
        "close": 4170.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.337043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255451
      },
      {
        "date": "2024-08-16",
        "close": 3580.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269945
      },
      {
        "date": "2024-08-23",
        "close": 3890.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.353821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269033
      },
      {
        "date": "2024-08-30",
        "close": 3880.0,
        "direction_boundary": 5970.0,
        "core_momentum": -0.350084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269089
      },
      {
        "date": "2024-09-06",
        "close": 3630.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.396007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246906
      },
      {
        "date": "2024-09-13",
        "close": 3500.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.371634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244545
      },
      {
        "date": "2024-09-20",
        "close": 3520.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.504225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227377
      },
      {
        "date": "2024-09-27",
        "close": 3550.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.455521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222888
      },
      {
        "date": "2024-10-04",
        "close": 3440.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.463339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217636
      },
      {
        "date": "2024-10-11",
        "close": 3330.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.473101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217631
      },
      {
        "date": "2024-10-18",
        "close": 3490.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.412458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221422
      },
      {
        "date": "2024-10-25",
        "close": 3610.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.331481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223671
      },
      {
        "date": "2024-11-01",
        "close": 3770.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.33156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224902
      },
      {
        "date": "2024-11-08",
        "close": 3560.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224104
      },
      {
        "date": "2024-11-15",
        "close": 3110.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.453427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231325
      },
      {
        "date": "2024-11-22",
        "close": 3840.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267324
      },
      {
        "date": "2024-11-29",
        "close": 3690.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.353765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267648
      },
      {
        "date": "2024-12-06",
        "close": 3330.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198177
      },
      {
        "date": "2024-12-13",
        "close": 3650.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162866
      },
      {
        "date": "2024-12-20",
        "close": 3610.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.380789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079245
      },
      {
        "date": "2024-12-27",
        "close": 3510.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078544
      },
      {
        "date": "2025-01-03",
        "close": 3850.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594769
      },
      {
        "date": "2025-01-10",
        "close": 4100.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572369
      },
      {
        "date": "2025-01-17",
        "close": 4000.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.427754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572712
      },
      {
        "date": "2025-01-24",
        "close": 3630.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.448328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584655
      },
      {
        "date": "2025-01-31",
        "close": 3810.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558863
      },
      {
        "date": "2025-02-07",
        "close": 3810.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557395
      },
      {
        "date": "2025-02-14",
        "close": 3830.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.360601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514272
      },
      {
        "date": "2025-02-21",
        "close": 3700.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.303202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503215
      },
      {
        "date": "2025-02-28",
        "close": 3210.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.386233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539448
      },
      {
        "date": "2025-03-07",
        "close": 3040.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.504078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537027
      },
      {
        "date": "2025-03-14",
        "close": 3040.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535379
      },
      {
        "date": "2025-03-21",
        "close": 3190.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.505426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540358
      },
      {
        "date": "2025-03-28",
        "close": 3120.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.464837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540639
      },
      {
        "date": "2025-04-04",
        "close": 3090.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.500808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539344
      },
      {
        "date": "2025-04-11",
        "close": 3100.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537859
      },
      {
        "date": "2025-04-18",
        "close": 3090.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.47089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533069
      },
      {
        "date": "2025-04-25",
        "close": 3070.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.467014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530171
      },
      {
        "date": "2025-05-02",
        "close": 3060.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.435424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525368
      },
      {
        "date": "2025-05-09",
        "close": 3120.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.44484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521734
      },
      {
        "date": "2025-05-16",
        "close": 3060.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.478705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487601
      },
      {
        "date": "2025-05-23",
        "close": 3050.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.517405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2025-05-30",
        "close": 3640.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.411955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456331
      },
      {
        "date": "2025-06-06",
        "close": 3710.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.544785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432439
      },
      {
        "date": "2025-06-13",
        "close": 3650.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414241
      },
      {
        "date": "2025-06-20",
        "close": 3530.0,
        "direction_boundary": 13020.0,
        "core_momentum": -0.728879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416593
      },
      {
        "date": "2025-06-27",
        "close": 3280.0,
        "direction_boundary": 11990.0,
        "core_momentum": -0.726439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427139
      },
      {
        "date": "2025-07-04",
        "close": 3360.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.446458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406743
      },
      {
        "date": "2025-07-11",
        "close": 3540.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403407
      },
      {
        "date": "2025-07-18",
        "close": 3810.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416893
      },
      {
        "date": "2025-07-25",
        "close": 3600.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401949
      },
      {
        "date": "2025-08-01",
        "close": 3510.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.185615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39705
      },
      {
        "date": "2025-08-08",
        "close": 3420.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398269
      },
      {
        "date": "2025-08-15",
        "close": 3470.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398914
      },
      {
        "date": "2025-08-22",
        "close": 3620.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2025-08-29",
        "close": 3420.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356184
      },
      {
        "date": "2025-09-05",
        "close": 3330.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349339
      },
      {
        "date": "2025-09-12",
        "close": 3540.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358292
      },
      {
        "date": "2025-09-19",
        "close": 3390.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35914
      },
      {
        "date": "2025-09-26",
        "close": 3240.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363687
      },
      {
        "date": "2025-10-03",
        "close": 3180.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364454
      },
      {
        "date": "2025-10-10",
        "close": 3140.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364934
      },
      {
        "date": "2025-10-17",
        "close": 3110.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365171
      },
      {
        "date": "2025-10-24",
        "close": 3070.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.149584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365519
      },
      {
        "date": "2025-10-31",
        "close": 3010.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.201592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366525
      },
      {
        "date": "2025-11-07",
        "close": 2930.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36709
      },
      {
        "date": "2025-11-14",
        "close": 2840.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368542
      },
      {
        "date": "2025-11-21",
        "close": 2780.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369433
      },
      {
        "date": "2025-11-28",
        "close": 2700.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263507
      },
      {
        "date": "2025-12-05",
        "close": 2690.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2601
      },
      {
        "date": "2025-12-12",
        "close": 2640.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2025-12-19",
        "close": 2530.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2025-12-26",
        "close": 2460.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2026-01-02",
        "close": 2540.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2026-01-09",
        "close": 2420.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2026-01-16",
        "close": 2610.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2026-01-23",
        "close": 2610.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2026-01-30",
        "close": 2610.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2026-02-06",
        "close": 2610.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2026-02-13",
        "close": 2568.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.329504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2026-02-20",
        "close": 2416.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.347027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22588
      },
      {
        "date": "2026-02-27",
        "close": 2182.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.320249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2026-03-06",
        "close": 2072.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.318421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2026-03-13",
        "close": 2108.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.306579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245881
      },
      {
        "date": "2026-03-27",
        "close": 2128.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243643
      },
      {
        "date": "2026-04-03",
        "close": 2074.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.328803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2026-04-10",
        "close": 2118.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.316774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2026-04-17",
        "close": 2248.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.272492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-04-24",
        "close": 2356.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.232573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2026-05-01",
        "close": 2356.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.230065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282357
      },
      {
        "date": "2026-05-08",
        "close": 2356.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.244872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2026-05-15",
        "close": 2356.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.230065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2026-05-29",
        "close": 1969.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.459066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324683
      },
      {
        "date": "2026-06-05",
        "close": 1878.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.493801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328033
      },
      {
        "date": "2026-06-12",
        "close": 1902.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.478904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32998
      },
      {
        "date": "2026-06-19",
        "close": 1825.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.483003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329761
      },
      {
        "date": "2026-06-26",
        "close": 1632.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2026-07-03",
        "close": 1910.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.431548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2026-07-10",
        "close": 1797.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.492373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428645
      },
      {
        "date": "2026-07-17",
        "close": 1968.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.483465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435339
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.480556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438542
      },
      {
        "date": "2026-07-31",
        "close": 1934.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.449003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44297
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5900.0,
        "volume": 168486
      },
      {
        "date": "2023-08-25",
        "close": 6020.0,
        "volume": 98026
      },
      {
        "date": "2023-09-01",
        "close": 5970.0,
        "volume": 107603
      },
      {
        "date": "2023-09-08",
        "close": 6010.0,
        "volume": 216871
      },
      {
        "date": "2023-09-15",
        "close": 5570.0,
        "volume": 179439
      },
      {
        "date": "2023-09-22",
        "close": 7100.0,
        "volume": 622633
      },
      {
        "date": "2023-09-29",
        "close": 6520.0,
        "volume": 150244
      },
      {
        "date": "2023-10-06",
        "close": 6410.0,
        "volume": 67998
      },
      {
        "date": "2023-10-13",
        "close": 6320.0,
        "volume": 58625
      },
      {
        "date": "2023-10-20",
        "close": 5940.0,
        "volume": 106007
      },
      {
        "date": "2023-10-27",
        "close": 5400.0,
        "volume": 89423
      },
      {
        "date": "2023-11-03",
        "close": 5640.0,
        "volume": 219600
      },
      {
        "date": "2023-11-10",
        "close": 5360.0,
        "volume": 87161
      },
      {
        "date": "2023-11-17",
        "close": 5690.0,
        "volume": 95693
      },
      {
        "date": "2023-11-24",
        "close": 5480.0,
        "volume": 69951
      },
      {
        "date": "2023-12-01",
        "close": 5710.0,
        "volume": 94692
      },
      {
        "date": "2023-12-08",
        "close": 5280.0,
        "volume": 139160
      },
      {
        "date": "2023-12-15",
        "close": 5400.0,
        "volume": 232461
      },
      {
        "date": "2023-12-22",
        "close": 5830.0,
        "volume": 256015
      },
      {
        "date": "2023-12-29",
        "close": 5590.0,
        "volume": 39172
      },
      {
        "date": "2024-01-05",
        "close": 6000.0,
        "volume": 117552
      },
      {
        "date": "2024-01-12",
        "close": 6150.0,
        "volume": 162105
      },
      {
        "date": "2024-01-19",
        "close": 6990.0,
        "volume": 428175
      },
      {
        "date": "2024-01-26",
        "close": 6580.0,
        "volume": 144976
      },
      {
        "date": "2024-02-02",
        "close": 6030.0,
        "volume": 89533
      },
      {
        "date": "2024-02-09",
        "close": 6110.0,
        "volume": 38046
      },
      {
        "date": "2024-02-16",
        "close": 5990.0,
        "volume": 49610
      },
      {
        "date": "2024-02-23",
        "close": 5310.0,
        "volume": 98545
      },
      {
        "date": "2024-03-01",
        "close": 5230.0,
        "volume": 103019
      },
      {
        "date": "2024-03-08",
        "close": 6130.0,
        "volume": 2797496
      },
      {
        "date": "2024-03-15",
        "close": 5680.0,
        "volume": 293002
      },
      {
        "date": "2024-03-22",
        "close": 6450.0,
        "volume": 368659
      },
      {
        "date": "2024-03-29",
        "close": 5830.0,
        "volume": 155291
      },
      {
        "date": "2024-04-05",
        "close": 6190.0,
        "volume": 888198
      },
      {
        "date": "2024-04-12",
        "close": 5990.0,
        "volume": 133614
      },
      {
        "date": "2024-04-19",
        "close": 5840.0,
        "volume": 57081
      },
      {
        "date": "2024-04-26",
        "close": 5760.0,
        "volume": 72945
      },
      {
        "date": "2024-05-03",
        "close": 5420.0,
        "volume": 88211
      },
      {
        "date": "2024-05-10",
        "close": 5620.0,
        "volume": 68891
      },
      {
        "date": "2024-05-17",
        "close": 5870.0,
        "volume": 228288
      },
      {
        "date": "2024-05-24",
        "close": 6320.0,
        "volume": 221328
      },
      {
        "date": "2024-05-31",
        "close": 6190.0,
        "volume": 267058
      },
      {
        "date": "2024-06-07",
        "close": 8150.0,
        "volume": 1436442
      },
      {
        "date": "2024-06-14",
        "close": 10000.0,
        "volume": 2366032
      },
      {
        "date": "2024-06-21",
        "close": 13020.0,
        "volume": 1856540
      },
      {
        "date": "2024-06-28",
        "close": 11990.0,
        "volume": 1333997
      },
      {
        "date": "2024-07-05",
        "close": 6070.0,
        "volume": 6570094
      },
      {
        "date": "2024-07-12",
        "close": 5220.0,
        "volume": 5988676
      },
      {
        "date": "2024-07-19",
        "close": 5140.0,
        "volume": 3490353
      },
      {
        "date": "2024-07-26",
        "close": 4970.0,
        "volume": 1210681
      },
      {
        "date": "2024-08-02",
        "close": 4310.0,
        "volume": 1192851
      },
      {
        "date": "2024-08-09",
        "close": 4170.0,
        "volume": 2540020
      },
      {
        "date": "2024-08-16",
        "close": 3580.0,
        "volume": 1189361
      },
      {
        "date": "2024-08-23",
        "close": 3890.0,
        "volume": 3666650
      },
      {
        "date": "2024-08-30",
        "close": 3880.0,
        "volume": 415844
      },
      {
        "date": "2024-09-06",
        "close": 3630.0,
        "volume": 378222
      },
      {
        "date": "2024-09-13",
        "close": 3500.0,
        "volume": 293218
      },
      {
        "date": "2024-09-20",
        "close": 3520.0,
        "volume": 150603
      },
      {
        "date": "2024-09-27",
        "close": 3550.0,
        "volume": 413758
      },
      {
        "date": "2024-10-04",
        "close": 3440.0,
        "volume": 108063
      },
      {
        "date": "2024-10-11",
        "close": 3330.0,
        "volume": 229649
      },
      {
        "date": "2024-10-18",
        "close": 3490.0,
        "volume": 302579
      },
      {
        "date": "2024-10-25",
        "close": 3610.0,
        "volume": 299095
      },
      {
        "date": "2024-11-01",
        "close": 3770.0,
        "volume": 429269
      },
      {
        "date": "2024-11-08",
        "close": 3560.0,
        "volume": 592111
      },
      {
        "date": "2024-11-15",
        "close": 3110.0,
        "volume": 352352
      },
      {
        "date": "2024-11-22",
        "close": 3840.0,
        "volume": 5520884
      },
      {
        "date": "2024-11-29",
        "close": 3690.0,
        "volume": 1235708
      },
      {
        "date": "2024-12-06",
        "close": 3330.0,
        "volume": 474256
      },
      {
        "date": "2024-12-13",
        "close": 3650.0,
        "volume": 351147
      },
      {
        "date": "2024-12-20",
        "close": 3610.0,
        "volume": 810508
      },
      {
        "date": "2024-12-27",
        "close": 3510.0,
        "volume": 333862
      },
      {
        "date": "2025-01-03",
        "close": 3850.0,
        "volume": 376927
      },
      {
        "date": "2025-01-10",
        "close": 4100.0,
        "volume": 575365
      },
      {
        "date": "2025-01-17",
        "close": 4000.0,
        "volume": 365474
      },
      {
        "date": "2025-01-24",
        "close": 3630.0,
        "volume": 458229
      },
      {
        "date": "2025-01-31",
        "close": 3810.0,
        "volume": 81495
      },
      {
        "date": "2025-02-07",
        "close": 3810.0,
        "volume": 160607
      },
      {
        "date": "2025-02-14",
        "close": 3830.0,
        "volume": 196667
      },
      {
        "date": "2025-02-21",
        "close": 3700.0,
        "volume": 207048
      },
      {
        "date": "2025-02-28",
        "close": 3210.0,
        "volume": 332512
      },
      {
        "date": "2025-03-07",
        "close": 3040.0,
        "volume": 190831
      },
      {
        "date": "2025-03-14",
        "close": 3040.0,
        "volume": 99097
      },
      {
        "date": "2025-03-21",
        "close": 3190.0,
        "volume": 128448
      },
      {
        "date": "2025-03-28",
        "close": 3120.0,
        "volume": 98981
      },
      {
        "date": "2025-04-04",
        "close": 3090.0,
        "volume": 77907
      },
      {
        "date": "2025-04-11",
        "close": 3100.0,
        "volume": 112294
      },
      {
        "date": "2025-04-18",
        "close": 3090.0,
        "volume": 83031
      },
      {
        "date": "2025-04-25",
        "close": 3070.0,
        "volume": 70792
      },
      {
        "date": "2025-05-02",
        "close": 3060.0,
        "volume": 45600
      },
      {
        "date": "2025-05-09",
        "close": 3120.0,
        "volume": 62263
      },
      {
        "date": "2025-05-16",
        "close": 3060.0,
        "volume": 90675
      },
      {
        "date": "2025-05-23",
        "close": 3050.0,
        "volume": 85516
      },
      {
        "date": "2025-05-30",
        "close": 3640.0,
        "volume": 4082048
      },
      {
        "date": "2025-06-06",
        "close": 3710.0,
        "volume": 499203
      },
      {
        "date": "2025-06-13",
        "close": 3650.0,
        "volume": 308749
      },
      {
        "date": "2025-06-20",
        "close": 3530.0,
        "volume": 309461
      },
      {
        "date": "2025-06-27",
        "close": 3280.0,
        "volume": 891467
      },
      {
        "date": "2025-07-04",
        "close": 3360.0,
        "volume": 128548
      },
      {
        "date": "2025-07-11",
        "close": 3540.0,
        "volume": 265632
      },
      {
        "date": "2025-07-18",
        "close": 3810.0,
        "volume": 850437
      },
      {
        "date": "2025-07-25",
        "close": 3600.0,
        "volume": 131068
      },
      {
        "date": "2025-08-01",
        "close": 3510.0,
        "volume": 1082393
      },
      {
        "date": "2025-08-08",
        "close": 3420.0,
        "volume": 263259
      },
      {
        "date": "2025-08-15",
        "close": 3470.0,
        "volume": 143791
      },
      {
        "date": "2025-08-22",
        "close": 3620.0,
        "volume": 369066
      },
      {
        "date": "2025-08-29",
        "close": 3420.0,
        "volume": 94389
      },
      {
        "date": "2025-09-05",
        "close": 3330.0,
        "volume": 172304
      },
      {
        "date": "2025-09-12",
        "close": 3540.0,
        "volume": 198613
      },
      {
        "date": "2025-09-19",
        "close": 3390.0,
        "volume": 93987
      },
      {
        "date": "2025-09-26",
        "close": 3240.0,
        "volume": 160399
      },
      {
        "date": "2025-10-03",
        "close": 3180.0,
        "volume": 97998
      },
      {
        "date": "2025-10-10",
        "close": 3140.0,
        "volume": 30305
      },
      {
        "date": "2025-10-17",
        "close": 3110.0,
        "volume": 104443
      },
      {
        "date": "2025-10-24",
        "close": 3070.0,
        "volume": 136479
      },
      {
        "date": "2025-10-31",
        "close": 3010.0,
        "volume": 188897
      },
      {
        "date": "2025-11-07",
        "close": 2930.0,
        "volume": 227769
      },
      {
        "date": "2025-11-14",
        "close": 2840.0,
        "volume": 342073
      },
      {
        "date": "2025-11-21",
        "close": 2780.0,
        "volume": 251204
      },
      {
        "date": "2025-11-28",
        "close": 2700.0,
        "volume": 186100
      },
      {
        "date": "2025-12-05",
        "close": 2690.0,
        "volume": 80487
      },
      {
        "date": "2025-12-12",
        "close": 2640.0,
        "volume": 157976
      },
      {
        "date": "2025-12-19",
        "close": 2530.0,
        "volume": 382271
      },
      {
        "date": "2025-12-26",
        "close": 2460.0,
        "volume": 121276
      },
      {
        "date": "2026-01-02",
        "close": 2540.0,
        "volume": 53370
      },
      {
        "date": "2026-01-09",
        "close": 2420.0,
        "volume": 146556
      },
      {
        "date": "2026-01-16",
        "close": 2610.0,
        "volume": 1362480
      },
      {
        "date": "2026-01-23",
        "close": 2610.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2610.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2610.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2568.0,
        "volume": 4268669
      },
      {
        "date": "2026-02-20",
        "close": 2416.0,
        "volume": 253526
      },
      {
        "date": "2026-02-27",
        "close": 2182.0,
        "volume": 429143
      },
      {
        "date": "2026-03-06",
        "close": 2072.0,
        "volume": 266387
      },
      {
        "date": "2026-03-13",
        "close": 2108.0,
        "volume": 107076
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "volume": 138324
      },
      {
        "date": "2026-03-27",
        "close": 2128.0,
        "volume": 119435
      },
      {
        "date": "2026-04-03",
        "close": 2074.0,
        "volume": 95992
      },
      {
        "date": "2026-04-10",
        "close": 2118.0,
        "volume": 151628
      },
      {
        "date": "2026-04-17",
        "close": 2248.0,
        "volume": 186106
      },
      {
        "date": "2026-04-24",
        "close": 2356.0,
        "volume": 341842
      },
      {
        "date": "2026-05-01",
        "close": 2356.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2356.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2356.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "volume": 236415
      },
      {
        "date": "2026-05-29",
        "close": 1969.0,
        "volume": 145743
      },
      {
        "date": "2026-06-05",
        "close": 1878.0,
        "volume": 23342
      },
      {
        "date": "2026-06-12",
        "close": 1902.0,
        "volume": 4445
      },
      {
        "date": "2026-06-19",
        "close": 1825.0,
        "volume": 13273
      },
      {
        "date": "2026-06-26",
        "close": 1632.0,
        "volume": 30715
      },
      {
        "date": "2026-07-03",
        "close": 1910.0,
        "volume": 2973
      },
      {
        "date": "2026-07-10",
        "close": 1797.0,
        "volume": 25566
      },
      {
        "date": "2026-07-17",
        "close": 1968.0,
        "volume": 72615
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "volume": 50799
      },
      {
        "date": "2026-07-31",
        "close": 1934.0,
        "volume": 119748
      },
      {
        "date": "2026-08-07",
        "close": 1860.0,
        "volume": 51987
      }
    ],
    "sharemaestro_context": {
      "trend": 2154.1,
      "fair_value": 4064.378205,
      "market_activity": -28.165288,
      "market_dynamics": -0.064067,
      "relative_strength": -45.197121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.041829,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.016289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.109391,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.143172,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.045157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.239326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.100934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.417563
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.947674
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.281938
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.199
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.4514
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.451327
      }
    ]
  }
}