{
  "ticker": {
    "uuid": "8f8fee00-dea1-456d-974f-20b2aa630abb",
    "symbol": "EUDG",
    "name": "WISDOMTREE TRUST EUROPE QUALITY DIVID GROWTH",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.3722,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.533752,
    "boundary_margin": 0.203927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185092,
    "volatility_stability": 0.9208,
    "risk_context": 0.5403,
    "current_regime": {
      "move": 0.29641,
      "interruption": -0.121951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.013501,
        "direction_boundary": 24.870812,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159373
      },
      {
        "date": "2023-08-25",
        "close": 28.155489,
        "direction_boundary": 23.876626,
        "core_momentum": 0.179207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154805
      },
      {
        "date": "2023-09-01",
        "close": 28.351753,
        "direction_boundary": 22.873212,
        "core_momentum": 0.239518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2023-09-08",
        "close": 27.979117,
        "direction_boundary": 23.865738,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2023-09-15",
        "close": 28.179454,
        "direction_boundary": 22.910119,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148162
      },
      {
        "date": "2023-09-22",
        "close": 27.508444,
        "direction_boundary": 21.306872,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147125
      },
      {
        "date": "2023-09-29",
        "close": 27.101825,
        "direction_boundary": 21.445882,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137133
      },
      {
        "date": "2023-10-06",
        "close": 27.133791,
        "direction_boundary": 21.666007,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135718
      },
      {
        "date": "2023-10-13",
        "close": 26.999289,
        "direction_boundary": 21.517121,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132397
      },
      {
        "date": "2023-10-20",
        "close": 26.379516,
        "direction_boundary": 22.356845,
        "core_momentum": 0.17993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133525
      },
      {
        "date": "2023-10-27",
        "close": 25.955046,
        "direction_boundary": 23.149757,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134286
      },
      {
        "date": "2023-11-03",
        "close": 27.322739,
        "direction_boundary": 23.287405,
        "core_momentum": 0.173284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155053
      },
      {
        "date": "2023-11-10",
        "close": 27.364569,
        "direction_boundary": 25.012456,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153628
      },
      {
        "date": "2023-11-17",
        "close": 28.383391,
        "direction_boundary": 24.951341,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162795
      },
      {
        "date": "2023-11-24",
        "close": 28.739566,
        "direction_boundary": 25.592675,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2023-12-01",
        "close": 29.00231,
        "direction_boundary": 26.105184,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2023-12-08",
        "close": 29.120023,
        "direction_boundary": 25.73766,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2023-12-15",
        "close": 29.628343,
        "direction_boundary": 25.290352,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2023-12-22",
        "close": 30.118925,
        "direction_boundary": 25.359454,
        "core_momentum": 0.18768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2023-12-29",
        "close": 30.296823,
        "direction_boundary": 25.384209,
        "core_momentum": 0.19353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2024-01-05",
        "close": 29.77322,
        "direction_boundary": 26.4078,
        "core_momentum": 0.12744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2024-01-12",
        "close": 30.115023,
        "direction_boundary": 27.182543,
        "core_momentum": 0.107881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-01-19",
        "close": 29.506897,
        "direction_boundary": 27.257086,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13545
      },
      {
        "date": "2024-01-26",
        "close": 30.233716,
        "direction_boundary": 27.285842,
        "core_momentum": 0.108037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2024-02-02",
        "close": 30.076569,
        "direction_boundary": 27.370622,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2024-02-09",
        "close": 30.062196,
        "direction_boundary": 26.820531,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2024-02-16",
        "close": 30.241997,
        "direction_boundary": 27.38821,
        "core_momentum": 0.104198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2024-02-23",
        "close": 30.837559,
        "direction_boundary": 26.696758,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2024-03-01",
        "close": 30.641005,
        "direction_boundary": 27.206553,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129508
      },
      {
        "date": "2024-03-08",
        "close": 30.949399,
        "direction_boundary": 26.44549,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2024-03-15",
        "close": 30.983474,
        "direction_boundary": 26.280026,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2024-03-22",
        "close": 30.892479,
        "direction_boundary": 27.085758,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2024-03-29",
        "close": 31.177582,
        "direction_boundary": 28.188205,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2024-04-05",
        "close": 30.573683,
        "direction_boundary": 28.541821,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2024-04-12",
        "close": 29.671414,
        "direction_boundary": 29.085004,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131874
      },
      {
        "date": "2024-04-19",
        "close": 29.615577,
        "direction_boundary": 29.43245,
        "core_momentum": 0.006222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2024-04-26",
        "close": 30.357589,
        "direction_boundary": 29.471242,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2024-05-03",
        "close": 30.551635,
        "direction_boundary": 29.574906,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-05-10",
        "close": 31.411907,
        "direction_boundary": 29.044997,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2024-05-17",
        "close": 31.812788,
        "direction_boundary": 29.069207,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103419
      },
      {
        "date": "2024-05-24",
        "close": 31.694814,
        "direction_boundary": 28.325427,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2024-05-31",
        "close": 31.807825,
        "direction_boundary": 28.26177,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2024-06-07",
        "close": 31.932289,
        "direction_boundary": 28.181382,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103036
      },
      {
        "date": "2024-06-14",
        "close": 31.151429,
        "direction_boundary": 29.049951,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108185
      },
      {
        "date": "2024-06-21",
        "close": 31.276084,
        "direction_boundary": 28.427969,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2024-06-28",
        "close": 31.020353,
        "direction_boundary": 28.988094,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106828
      },
      {
        "date": "2024-07-05",
        "close": 31.573188,
        "direction_boundary": 28.113622,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-07-12",
        "close": 32.255884,
        "direction_boundary": 29.528955,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2024-07-19",
        "close": 31.526836,
        "direction_boundary": 29.572148,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2024-07-26",
        "close": 31.613153,
        "direction_boundary": 29.46767,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10496
      },
      {
        "date": "2024-08-02",
        "close": 31.086446,
        "direction_boundary": 28.602671,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-08-09",
        "close": 31.06477,
        "direction_boundary": 28.730071,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107693
      },
      {
        "date": "2024-08-16",
        "close": 32.097862,
        "direction_boundary": 28.013501,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-08-23",
        "close": 33.192015,
        "direction_boundary": 28.155489,
        "core_momentum": 0.178883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-08-30",
        "close": 33.332038,
        "direction_boundary": 28.351753,
        "core_momentum": 0.175661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-09-06",
        "close": 32.123699,
        "direction_boundary": 27.979117,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-09-13",
        "close": 32.43742,
        "direction_boundary": 28.179454,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133196
      },
      {
        "date": "2024-09-20",
        "close": 32.250078,
        "direction_boundary": 27.508444,
        "core_momentum": 0.17237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133456
      },
      {
        "date": "2024-09-27",
        "close": 33.295083,
        "direction_boundary": 27.101825,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-10-04",
        "close": 32.246208,
        "direction_boundary": 27.133791,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2024-10-11",
        "close": 32.271696,
        "direction_boundary": 26.999289,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-10-18",
        "close": 32.218394,
        "direction_boundary": 26.379516,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-10-25",
        "close": 31.640703,
        "direction_boundary": 25.955046,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2024-11-01",
        "close": 31.255867,
        "direction_boundary": 27.322739,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2024-11-08",
        "close": 30.680115,
        "direction_boundary": 27.364569,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134393
      },
      {
        "date": "2024-11-15",
        "close": 29.425786,
        "direction_boundary": 28.383391,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144221
      },
      {
        "date": "2024-11-22",
        "close": 29.44449,
        "direction_boundary": 28.739566,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144304
      },
      {
        "date": "2024-11-29",
        "close": 29.979637,
        "direction_boundary": 29.00231,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146951
      },
      {
        "date": "2024-12-06",
        "close": 30.585335,
        "direction_boundary": 29.120023,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14997
      },
      {
        "date": "2024-12-13",
        "close": 30.049026,
        "direction_boundary": 29.628343,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148102
      },
      {
        "date": "2024-12-20",
        "close": 29.001022,
        "direction_boundary": 30.118925,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2024-12-27",
        "close": 29.286306,
        "direction_boundary": 30.296823,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2025-01-03",
        "close": 28.961893,
        "direction_boundary": 29.77322,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2025-01-10",
        "close": 29.121609,
        "direction_boundary": 30.115023,
        "core_momentum": -0.032987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2025-01-17",
        "close": 29.65672,
        "direction_boundary": 29.506897,
        "core_momentum": 0.005078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150595
      },
      {
        "date": "2025-01-24",
        "close": 30.763343,
        "direction_boundary": 30.233716,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159933
      },
      {
        "date": "2025-01-31",
        "close": 30.95508,
        "direction_boundary": 30.076569,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158578
      },
      {
        "date": "2025-02-07",
        "close": 30.88004,
        "direction_boundary": 30.062196,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158608
      },
      {
        "date": "2025-02-14",
        "close": 31.984424,
        "direction_boundary": 30.241997,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159647
      },
      {
        "date": "2025-02-21",
        "close": 31.933327,
        "direction_boundary": 30.837559,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152089
      },
      {
        "date": "2025-02-28",
        "close": 31.769426,
        "direction_boundary": 30.641005,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151942
      },
      {
        "date": "2025-03-07",
        "close": 33.225847,
        "direction_boundary": 30.949399,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2025-03-14",
        "close": 32.657839,
        "direction_boundary": 30.983474,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157979
      },
      {
        "date": "2025-03-21",
        "close": 32.498318,
        "direction_boundary": 30.892479,
        "core_momentum": 0.051982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2025-03-28",
        "close": 32.051517,
        "direction_boundary": 31.177582,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152248
      },
      {
        "date": "2025-04-04",
        "close": 29.797069,
        "direction_boundary": 30.573683,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177203
      },
      {
        "date": "2025-04-11",
        "close": 31.14154,
        "direction_boundary": 29.671414,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188884
      },
      {
        "date": "2025-04-18",
        "close": 31.663088,
        "direction_boundary": 29.615577,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19052
      },
      {
        "date": "2025-04-25",
        "close": 32.551985,
        "direction_boundary": 30.357589,
        "core_momentum": 0.072285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2025-05-02",
        "close": 33.256232,
        "direction_boundary": 30.551635,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2025-05-09",
        "close": 32.909086,
        "direction_boundary": 31.411907,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-05-16",
        "close": 33.410432,
        "direction_boundary": 31.812788,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2025-05-23",
        "close": 33.746843,
        "direction_boundary": 31.694814,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2025-05-30",
        "close": 34.121608,
        "direction_boundary": 31.807825,
        "core_momentum": 0.072743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-06-06",
        "close": 34.440159,
        "direction_boundary": 31.932289,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2025-06-13",
        "close": 34.19539,
        "direction_boundary": 31.151429,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177976
      },
      {
        "date": "2025-06-20",
        "close": 33.392767,
        "direction_boundary": 31.276084,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2025-06-27",
        "close": 34.276414,
        "direction_boundary": 31.020353,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-07-04",
        "close": 34.596591,
        "direction_boundary": 31.573188,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2025-07-11",
        "close": 34.580365,
        "direction_boundary": 32.255884,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-07-18",
        "close": 33.936745,
        "direction_boundary": 31.526836,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2025-07-25",
        "close": 34.635674,
        "direction_boundary": 31.613153,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172379
      },
      {
        "date": "2025-08-01",
        "close": 32.882711,
        "direction_boundary": 31.086446,
        "core_momentum": 0.057783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189295
      },
      {
        "date": "2025-08-08",
        "close": 33.533752,
        "direction_boundary": 31.06477,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2025-08-15",
        "close": 34.165203,
        "direction_boundary": 32.097862,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-08-22",
        "close": 35.015711,
        "direction_boundary": 33.192015,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2025-08-29",
        "close": 34.596492,
        "direction_boundary": 33.332038,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2025-09-05",
        "close": 34.799918,
        "direction_boundary": 32.123699,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2025-09-12",
        "close": 34.799522,
        "direction_boundary": 32.43742,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2025-09-19",
        "close": 34.696424,
        "direction_boundary": 32.250078,
        "core_momentum": 0.075856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17786
      },
      {
        "date": "2025-09-26",
        "close": 34.387936,
        "direction_boundary": 33.295083,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2025-10-03",
        "close": 35.743925,
        "direction_boundary": 32.246208,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2025-10-10",
        "close": 34.851563,
        "direction_boundary": 32.271696,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2025-10-17",
        "close": 35.738076,
        "direction_boundary": 32.218394,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2025-10-24",
        "close": 35.669082,
        "direction_boundary": 31.640703,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2025-10-31",
        "close": 35.042585,
        "direction_boundary": 31.255867,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2025-11-07",
        "close": 34.994706,
        "direction_boundary": 30.680115,
        "core_momentum": 0.140632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2025-11-14",
        "close": 35.607226,
        "direction_boundary": 29.425786,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-11-21",
        "close": 35.064196,
        "direction_boundary": 29.44449,
        "core_momentum": 0.190858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2025-11-28",
        "close": 35.999678,
        "direction_boundary": 29.979637,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2025-12-05",
        "close": 36.360211,
        "direction_boundary": 30.585335,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2025-12-12",
        "close": 36.697251,
        "direction_boundary": 30.049026,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-12-19",
        "close": 36.992953,
        "direction_boundary": 29.001022,
        "core_momentum": 0.275574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141432
      },
      {
        "date": "2025-12-26",
        "close": 37.480501,
        "direction_boundary": 29.286306,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2026-01-02",
        "close": 37.632566,
        "direction_boundary": 28.961893,
        "core_momentum": 0.299382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2026-01-09",
        "close": 38.355023,
        "direction_boundary": 29.121609,
        "core_momentum": 0.317064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2026-01-16",
        "close": 38.37296,
        "direction_boundary": 29.65672,
        "core_momentum": 0.293904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-01-23",
        "close": 38.762489,
        "direction_boundary": 30.763343,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2026-01-30",
        "close": 38.860444,
        "direction_boundary": 30.95508,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2026-02-06",
        "close": 39.441998,
        "direction_boundary": 30.88004,
        "core_momentum": 0.277265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2026-02-13",
        "close": 39.550815,
        "direction_boundary": 31.984424,
        "core_momentum": 0.236565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2026-02-20",
        "close": 40.121806,
        "direction_boundary": 31.933327,
        "core_momentum": 0.256424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2026-02-27",
        "close": 39.969342,
        "direction_boundary": 31.769426,
        "core_momentum": 0.258107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2026-03-06",
        "close": 37.519464,
        "direction_boundary": 33.225847,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2026-03-13",
        "close": 36.436176,
        "direction_boundary": 32.657839,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145173
      },
      {
        "date": "2026-03-20",
        "close": 35.245466,
        "direction_boundary": 32.498318,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153
      },
      {
        "date": "2026-03-27",
        "close": 35.2289,
        "direction_boundary": 32.051517,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152394
      },
      {
        "date": "2026-04-03",
        "close": 36.7462,
        "direction_boundary": 29.797069,
        "core_momentum": 0.233215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154191
      },
      {
        "date": "2026-04-10",
        "close": 38.359,
        "direction_boundary": 31.14154,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2026-04-17",
        "close": 39.1095,
        "direction_boundary": 31.663088,
        "core_momentum": 0.235176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2026-04-24",
        "close": 37.581788,
        "direction_boundary": 32.551985,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169389
      },
      {
        "date": "2026-05-01",
        "close": 37.449629,
        "direction_boundary": 33.256232,
        "core_momentum": 0.126094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167212
      },
      {
        "date": "2026-05-08",
        "close": 37.908144,
        "direction_boundary": 32.909086,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16763
      },
      {
        "date": "2026-05-15",
        "close": 36.93963,
        "direction_boundary": 33.410432,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170954
      },
      {
        "date": "2026-05-22",
        "close": 37.914752,
        "direction_boundary": 33.746843,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2026-05-29",
        "close": 38.404532,
        "direction_boundary": 34.121608,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169811
      },
      {
        "date": "2026-06-05",
        "close": 37.586917,
        "direction_boundary": 34.440159,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2026-06-12",
        "close": 38.563025,
        "direction_boundary": 34.19539,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2026-06-19",
        "close": 38.58275,
        "direction_boundary": 33.392767,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2026-06-26",
        "close": 38.2823,
        "direction_boundary": 34.276414,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2026-07-03",
        "close": 39.59,
        "direction_boundary": 34.596591,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2026-07-10",
        "close": 38.8994,
        "direction_boundary": 34.580365,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2026-07-17",
        "close": 39.04,
        "direction_boundary": 33.936745,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181116
      },
      {
        "date": "2026-07-24",
        "close": 38.6501,
        "direction_boundary": 34.635674,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181171
      },
      {
        "date": "2026-07-31",
        "close": 39.6123,
        "direction_boundary": 32.882711,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184369
      },
      {
        "date": "2026-08-07",
        "close": 40.3722,
        "direction_boundary": 33.533752,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.013501,
        "volume": 19391
      },
      {
        "date": "2023-08-25",
        "close": 28.155489,
        "volume": 28296
      },
      {
        "date": "2023-09-01",
        "close": 28.351753,
        "volume": 14192
      },
      {
        "date": "2023-09-08",
        "close": 27.979117,
        "volume": 10241
      },
      {
        "date": "2023-09-15",
        "close": 28.179454,
        "volume": 283396
      },
      {
        "date": "2023-09-22",
        "close": 27.508444,
        "volume": 27674
      },
      {
        "date": "2023-09-29",
        "close": 27.101825,
        "volume": 40122
      },
      {
        "date": "2023-10-06",
        "close": 27.133791,
        "volume": 49058
      },
      {
        "date": "2023-10-13",
        "close": 26.999289,
        "volume": 18229
      },
      {
        "date": "2023-10-20",
        "close": 26.379516,
        "volume": 21148
      },
      {
        "date": "2023-10-27",
        "close": 25.955046,
        "volume": 11798
      },
      {
        "date": "2023-11-03",
        "close": 27.322739,
        "volume": 33728
      },
      {
        "date": "2023-11-10",
        "close": 27.364569,
        "volume": 26135
      },
      {
        "date": "2023-11-17",
        "close": 28.383391,
        "volume": 19741
      },
      {
        "date": "2023-11-24",
        "close": 28.739566,
        "volume": 10234
      },
      {
        "date": "2023-12-01",
        "close": 29.00231,
        "volume": 20138
      },
      {
        "date": "2023-12-08",
        "close": 29.120023,
        "volume": 12919
      },
      {
        "date": "2023-12-15",
        "close": 29.628343,
        "volume": 25005
      },
      {
        "date": "2023-12-22",
        "close": 30.118925,
        "volume": 21614
      },
      {
        "date": "2023-12-29",
        "close": 30.296823,
        "volume": 24585
      },
      {
        "date": "2024-01-05",
        "close": 29.77322,
        "volume": 12943
      },
      {
        "date": "2024-01-12",
        "close": 30.115023,
        "volume": 25607
      },
      {
        "date": "2024-01-19",
        "close": 29.506897,
        "volume": 20703
      },
      {
        "date": "2024-01-26",
        "close": 30.233716,
        "volume": 34599
      },
      {
        "date": "2024-02-02",
        "close": 30.076569,
        "volume": 21632
      },
      {
        "date": "2024-02-09",
        "close": 30.062196,
        "volume": 18051
      },
      {
        "date": "2024-02-16",
        "close": 30.241997,
        "volume": 26484
      },
      {
        "date": "2024-02-23",
        "close": 30.837559,
        "volume": 24228
      },
      {
        "date": "2024-03-01",
        "close": 30.641005,
        "volume": 24428
      },
      {
        "date": "2024-03-08",
        "close": 30.949399,
        "volume": 43102
      },
      {
        "date": "2024-03-15",
        "close": 30.983474,
        "volume": 16237
      },
      {
        "date": "2024-03-22",
        "close": 30.892479,
        "volume": 24814
      },
      {
        "date": "2024-03-29",
        "close": 31.177582,
        "volume": 31578
      },
      {
        "date": "2024-04-05",
        "close": 30.573683,
        "volume": 48810
      },
      {
        "date": "2024-04-12",
        "close": 29.671414,
        "volume": 197875
      },
      {
        "date": "2024-04-19",
        "close": 29.615577,
        "volume": 42935
      },
      {
        "date": "2024-04-26",
        "close": 30.357589,
        "volume": 28041
      },
      {
        "date": "2024-05-03",
        "close": 30.551635,
        "volume": 15878
      },
      {
        "date": "2024-05-10",
        "close": 31.411907,
        "volume": 14000
      },
      {
        "date": "2024-05-17",
        "close": 31.812788,
        "volume": 38239
      },
      {
        "date": "2024-05-24",
        "close": 31.694814,
        "volume": 26742
      },
      {
        "date": "2024-05-31",
        "close": 31.807825,
        "volume": 12717
      },
      {
        "date": "2024-06-07",
        "close": 31.932289,
        "volume": 39030
      },
      {
        "date": "2024-06-14",
        "close": 31.151429,
        "volume": 16691
      },
      {
        "date": "2024-06-21",
        "close": 31.276084,
        "volume": 13394
      },
      {
        "date": "2024-06-28",
        "close": 31.020353,
        "volume": 18375
      },
      {
        "date": "2024-07-05",
        "close": 31.573188,
        "volume": 11819
      },
      {
        "date": "2024-07-12",
        "close": 32.255884,
        "volume": 27183
      },
      {
        "date": "2024-07-19",
        "close": 31.526836,
        "volume": 18297
      },
      {
        "date": "2024-07-26",
        "close": 31.613153,
        "volume": 6285
      },
      {
        "date": "2024-08-02",
        "close": 31.086446,
        "volume": 26361
      },
      {
        "date": "2024-08-09",
        "close": 31.06477,
        "volume": 11187
      },
      {
        "date": "2024-08-16",
        "close": 32.097862,
        "volume": 15544
      },
      {
        "date": "2024-08-23",
        "close": 33.192015,
        "volume": 15634
      },
      {
        "date": "2024-08-30",
        "close": 33.332038,
        "volume": 22521
      },
      {
        "date": "2024-09-06",
        "close": 32.123699,
        "volume": 20377
      },
      {
        "date": "2024-09-13",
        "close": 32.43742,
        "volume": 28703
      },
      {
        "date": "2024-09-20",
        "close": 32.250078,
        "volume": 16233
      },
      {
        "date": "2024-09-27",
        "close": 33.295083,
        "volume": 16484
      },
      {
        "date": "2024-10-04",
        "close": 32.246208,
        "volume": 17682
      },
      {
        "date": "2024-10-11",
        "close": 32.271696,
        "volume": 22113
      },
      {
        "date": "2024-10-18",
        "close": 32.218394,
        "volume": 15574
      },
      {
        "date": "2024-10-25",
        "close": 31.640703,
        "volume": 15371
      },
      {
        "date": "2024-11-01",
        "close": 31.255867,
        "volume": 24238
      },
      {
        "date": "2024-11-08",
        "close": 30.680115,
        "volume": 17964
      },
      {
        "date": "2024-11-15",
        "close": 29.425786,
        "volume": 27196
      },
      {
        "date": "2024-11-22",
        "close": 29.44449,
        "volume": 139158
      },
      {
        "date": "2024-11-29",
        "close": 29.979637,
        "volume": 24782
      },
      {
        "date": "2024-12-06",
        "close": 30.585335,
        "volume": 39046
      },
      {
        "date": "2024-12-13",
        "close": 30.049026,
        "volume": 36036
      },
      {
        "date": "2024-12-20",
        "close": 29.001022,
        "volume": 47011
      },
      {
        "date": "2024-12-27",
        "close": 29.286306,
        "volume": 31615
      },
      {
        "date": "2025-01-03",
        "close": 28.961893,
        "volume": 30971
      },
      {
        "date": "2025-01-10",
        "close": 29.121609,
        "volume": 48703
      },
      {
        "date": "2025-01-17",
        "close": 29.65672,
        "volume": 13534
      },
      {
        "date": "2025-01-24",
        "close": 30.763343,
        "volume": 24948
      },
      {
        "date": "2025-01-31",
        "close": 30.95508,
        "volume": 41228
      },
      {
        "date": "2025-02-07",
        "close": 30.88004,
        "volume": 30522
      },
      {
        "date": "2025-02-14",
        "close": 31.984424,
        "volume": 34703
      },
      {
        "date": "2025-02-21",
        "close": 31.933327,
        "volume": 20371
      },
      {
        "date": "2025-02-28",
        "close": 31.769426,
        "volume": 17996
      },
      {
        "date": "2025-03-07",
        "close": 33.225847,
        "volume": 65076
      },
      {
        "date": "2025-03-14",
        "close": 32.657839,
        "volume": 27208
      },
      {
        "date": "2025-03-21",
        "close": 32.498318,
        "volume": 45060
      },
      {
        "date": "2025-03-28",
        "close": 32.051517,
        "volume": 35659
      },
      {
        "date": "2025-04-04",
        "close": 29.797069,
        "volume": 32359
      },
      {
        "date": "2025-04-11",
        "close": 31.14154,
        "volume": 71344
      },
      {
        "date": "2025-04-18",
        "close": 31.663088,
        "volume": 66857
      },
      {
        "date": "2025-04-25",
        "close": 32.551985,
        "volume": 160669
      },
      {
        "date": "2025-05-02",
        "close": 33.256232,
        "volume": 76668
      },
      {
        "date": "2025-05-09",
        "close": 32.909086,
        "volume": 50548
      },
      {
        "date": "2025-05-16",
        "close": 33.410432,
        "volume": 42592
      },
      {
        "date": "2025-05-23",
        "close": 33.746843,
        "volume": 33347
      },
      {
        "date": "2025-05-30",
        "close": 34.121608,
        "volume": 24349
      },
      {
        "date": "2025-06-06",
        "close": 34.440159,
        "volume": 85210
      },
      {
        "date": "2025-06-13",
        "close": 34.19539,
        "volume": 49115
      },
      {
        "date": "2025-06-20",
        "close": 33.392767,
        "volume": 39051
      },
      {
        "date": "2025-06-27",
        "close": 34.276414,
        "volume": 32875
      },
      {
        "date": "2025-07-04",
        "close": 34.596591,
        "volume": 16139
      },
      {
        "date": "2025-07-11",
        "close": 34.580365,
        "volume": 16571
      },
      {
        "date": "2025-07-18",
        "close": 33.936745,
        "volume": 32110
      },
      {
        "date": "2025-07-25",
        "close": 34.635674,
        "volume": 24447
      },
      {
        "date": "2025-08-01",
        "close": 32.882711,
        "volume": 35974
      },
      {
        "date": "2025-08-08",
        "close": 33.533752,
        "volume": 31990
      },
      {
        "date": "2025-08-15",
        "close": 34.165203,
        "volume": 36898
      },
      {
        "date": "2025-08-22",
        "close": 35.015711,
        "volume": 88798
      },
      {
        "date": "2025-08-29",
        "close": 34.596492,
        "volume": 83235
      },
      {
        "date": "2025-09-05",
        "close": 34.799918,
        "volume": 19993
      },
      {
        "date": "2025-09-12",
        "close": 34.799522,
        "volume": 19849
      },
      {
        "date": "2025-09-19",
        "close": 34.696424,
        "volume": 23650
      },
      {
        "date": "2025-09-26",
        "close": 34.387936,
        "volume": 25911
      },
      {
        "date": "2025-10-03",
        "close": 35.743925,
        "volume": 16753
      },
      {
        "date": "2025-10-10",
        "close": 34.851563,
        "volume": 13621
      },
      {
        "date": "2025-10-17",
        "close": 35.738076,
        "volume": 63064
      },
      {
        "date": "2025-10-24",
        "close": 35.669082,
        "volume": 63253
      },
      {
        "date": "2025-10-31",
        "close": 35.042585,
        "volume": 50844
      },
      {
        "date": "2025-11-07",
        "close": 34.994706,
        "volume": 40382
      },
      {
        "date": "2025-11-14",
        "close": 35.607226,
        "volume": 69439
      },
      {
        "date": "2025-11-21",
        "close": 35.064196,
        "volume": 141575
      },
      {
        "date": "2025-11-28",
        "close": 35.999678,
        "volume": 46262
      },
      {
        "date": "2025-12-05",
        "close": 36.360211,
        "volume": 82920
      },
      {
        "date": "2025-12-12",
        "close": 36.697251,
        "volume": 64880
      },
      {
        "date": "2025-12-19",
        "close": 36.992953,
        "volume": 173187
      },
      {
        "date": "2025-12-26",
        "close": 37.480501,
        "volume": 41505
      },
      {
        "date": "2026-01-02",
        "close": 37.632566,
        "volume": 31022
      },
      {
        "date": "2026-01-09",
        "close": 38.355023,
        "volume": 46322
      },
      {
        "date": "2026-01-16",
        "close": 38.37296,
        "volume": 224400
      },
      {
        "date": "2026-01-23",
        "close": 38.762489,
        "volume": 52432
      },
      {
        "date": "2026-01-30",
        "close": 38.860444,
        "volume": 45944
      },
      {
        "date": "2026-02-06",
        "close": 39.441998,
        "volume": 39795
      },
      {
        "date": "2026-02-13",
        "close": 39.550815,
        "volume": 60311
      },
      {
        "date": "2026-02-20",
        "close": 40.121806,
        "volume": 50484
      },
      {
        "date": "2026-02-27",
        "close": 39.969342,
        "volume": 42289
      },
      {
        "date": "2026-03-06",
        "close": 37.519464,
        "volume": 55777
      },
      {
        "date": "2026-03-13",
        "close": 36.436176,
        "volume": 43554
      },
      {
        "date": "2026-03-20",
        "close": 35.245466,
        "volume": 29083
      },
      {
        "date": "2026-03-27",
        "close": 35.2289,
        "volume": 17430
      },
      {
        "date": "2026-04-03",
        "close": 36.7462,
        "volume": 33593
      },
      {
        "date": "2026-04-10",
        "close": 38.359,
        "volume": 23344
      },
      {
        "date": "2026-04-17",
        "close": 39.1095,
        "volume": 20472
      },
      {
        "date": "2026-04-24",
        "close": 37.581788,
        "volume": 12781
      },
      {
        "date": "2026-05-01",
        "close": 37.449629,
        "volume": 19401
      },
      {
        "date": "2026-05-08",
        "close": 37.908144,
        "volume": 21181
      },
      {
        "date": "2026-05-15",
        "close": 36.93963,
        "volume": 16729
      },
      {
        "date": "2026-05-22",
        "close": 37.914752,
        "volume": 10749
      },
      {
        "date": "2026-05-29",
        "close": 38.404532,
        "volume": 9774
      },
      {
        "date": "2026-06-05",
        "close": 37.586917,
        "volume": 22336
      },
      {
        "date": "2026-06-12",
        "close": 38.563025,
        "volume": 31558
      },
      {
        "date": "2026-06-19",
        "close": 38.58275,
        "volume": 18275
      },
      {
        "date": "2026-06-26",
        "close": 38.2823,
        "volume": 16899
      },
      {
        "date": "2026-07-03",
        "close": 39.59,
        "volume": 17154
      },
      {
        "date": "2026-07-10",
        "close": 38.8994,
        "volume": 18321
      },
      {
        "date": "2026-07-17",
        "close": 39.04,
        "volume": 12026
      },
      {
        "date": "2026-07-24",
        "close": 38.6501,
        "volume": 37812
      },
      {
        "date": "2026-07-31",
        "close": 39.6123,
        "volume": 22986
      },
      {
        "date": "2026-08-07",
        "close": 40.3722,
        "volume": 19380
      }
    ],
    "sharemaestro_context": {
      "trend": 38.303401,
      "fair_value": 33.008693,
      "market_activity": 32.661298,
      "market_dynamics": 0.706507,
      "relative_strength": -3.207938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006732,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": -0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034215,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047375,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126236,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039399,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.08065
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.002426
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006665
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.059908
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.065898
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.052807
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004158
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.080751
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29641
      }
    ]
  }
}