{
  "ticker": {
    "uuid": "8f9063c3-a011-4246-914d-b0430066f581",
    "symbol": "SBMO",
    "name": "SBM Offshore N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.450001,
    "boundary_margin": 0.514219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291453,
    "volatility_stability": 0.9116,
    "risk_context": 0.3431,
    "current_regime": {
      "move": 1.774973,
      "interruption": -0.197257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.580385,
        "direction_boundary": 11.437922,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209853
      },
      {
        "date": "2023-08-25",
        "close": 11.651377,
        "direction_boundary": 11.750952,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208885
      },
      {
        "date": "2023-09-01",
        "close": 11.979709,
        "direction_boundary": 11.474993,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188812
      },
      {
        "date": "2023-09-08",
        "close": 11.553763,
        "direction_boundary": 11.796258,
        "core_momentum": -0.020557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194859
      },
      {
        "date": "2023-09-15",
        "close": 11.766737,
        "direction_boundary": 11.404972,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2023-09-22",
        "close": 11.677998,
        "direction_boundary": 10.733606,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184058
      },
      {
        "date": "2023-09-29",
        "close": 11.260926,
        "direction_boundary": 10.630636,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2023-10-06",
        "close": 10.4889,
        "direction_boundary": 11.227864,
        "core_momentum": -0.065815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2023-10-13",
        "close": 10.4889,
        "direction_boundary": 10.688299,
        "core_momentum": -0.018656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2023-10-20",
        "close": 10.701874,
        "direction_boundary": 11.050756,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2023-10-27",
        "close": 10.701874,
        "direction_boundary": 11.20727,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2023-11-03",
        "close": 10.781738,
        "direction_boundary": 11.746834,
        "core_momentum": -0.082158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-11-10",
        "close": 11.065701,
        "direction_boundary": 11.993961,
        "core_momentum": -0.077394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2023-11-17",
        "close": 10.701874,
        "direction_boundary": 12.035149,
        "core_momentum": -0.110782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2023-11-24",
        "close": 10.897099,
        "direction_boundary": 12.298753,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2023-12-01",
        "close": 10.852728,
        "direction_boundary": 12.842436,
        "core_momentum": -0.154932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2023-12-08",
        "close": 10.515523,
        "direction_boundary": 12.405842,
        "core_momentum": -0.152373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2023-12-15",
        "close": 10.87935,
        "direction_boundary": 12.022793,
        "core_momentum": -0.095106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194743
      },
      {
        "date": "2023-12-22",
        "close": 10.808359,
        "direction_boundary": 11.973368,
        "core_momentum": -0.0973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192414
      },
      {
        "date": "2023-12-29",
        "close": 11.154439,
        "direction_boundary": 12.245209,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197041
      },
      {
        "date": "2024-01-05",
        "close": 11.163313,
        "direction_boundary": 12.245209,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192111
      },
      {
        "date": "2024-01-12",
        "close": 11.030206,
        "direction_boundary": 12.245209,
        "core_momentum": -0.099223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189409
      },
      {
        "date": "2024-01-19",
        "close": 10.950341,
        "direction_boundary": 11.89511,
        "core_momentum": -0.079425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189461
      },
      {
        "date": "2024-01-26",
        "close": 10.817233,
        "direction_boundary": 11.89511,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186245
      },
      {
        "date": "2024-02-02",
        "close": 10.506648,
        "direction_boundary": 11.932179,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2024-02-09",
        "close": 10.595387,
        "direction_boundary": 11.454397,
        "core_momentum": -0.074994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-02-16",
        "close": 11.083448,
        "direction_boundary": 11.944535,
        "core_momentum": -0.07209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189124
      },
      {
        "date": "2024-02-23",
        "close": 11.243179,
        "direction_boundary": 12.121645,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190139
      },
      {
        "date": "2024-03-01",
        "close": 11.704618,
        "direction_boundary": 11.318478,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19468
      },
      {
        "date": "2024-03-08",
        "close": 11.704618,
        "direction_boundary": 11.149606,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2024-03-15",
        "close": 12.308042,
        "direction_boundary": 10.680062,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2024-03-22",
        "close": 12.618626,
        "direction_boundary": 10.523547,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2024-03-29",
        "close": 12.982454,
        "direction_boundary": 10.523547,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2024-04-05",
        "close": 13.159932,
        "direction_boundary": 10.523547,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-04-12",
        "close": 13.097816,
        "direction_boundary": 11.442041,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2024-04-19",
        "close": 13.38435,
        "direction_boundary": 11.234304,
        "core_momentum": 0.191382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2024-04-26",
        "close": 13.290753,
        "direction_boundary": 11.509395,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2024-05-03",
        "close": 12.953805,
        "direction_boundary": 11.509395,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2024-05-10",
        "close": 13.36563,
        "direction_boundary": 11.864348,
        "core_momentum": 0.126537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2024-05-17",
        "close": 13.019322,
        "direction_boundary": 11.642502,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2024-05-24",
        "close": 12.747891,
        "direction_boundary": 11.54489,
        "core_momentum": 0.104202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2024-05-31",
        "close": 13.206515,
        "direction_boundary": 11.420655,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2024-06-07",
        "close": 13.421789,
        "direction_boundary": 11.376287,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-06-14",
        "close": 12.916366,
        "direction_boundary": 11.296421,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2024-06-21",
        "close": 13.056762,
        "direction_boundary": 11.03908,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2024-06-28",
        "close": 13.356271,
        "direction_boundary": 10.932593,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2024-07-05",
        "close": 13.39371,
        "direction_boundary": 11.278674,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2024-07-12",
        "close": 13.534105,
        "direction_boundary": 11.553763,
        "core_momentum": 0.171402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-07-19",
        "close": 13.721298,
        "direction_boundary": 11.580385,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2024-07-26",
        "close": 13.805536,
        "direction_boundary": 11.855474,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2024-08-02",
        "close": 13.590263,
        "direction_boundary": 11.846601,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2024-08-09",
        "close": 15.012936,
        "direction_boundary": 11.314169,
        "core_momentum": 0.326915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2024-08-16",
        "close": 15.574515,
        "direction_boundary": 11.580385,
        "core_momentum": 0.344905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2024-08-23",
        "close": 15.649394,
        "direction_boundary": 11.651377,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2024-08-30",
        "close": 15.920826,
        "direction_boundary": 11.979709,
        "core_momentum": 0.328983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-09-06",
        "close": 15.246927,
        "direction_boundary": 11.553763,
        "core_momentum": 0.31965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2024-09-13",
        "close": 15.115891,
        "direction_boundary": 11.766737,
        "core_momentum": 0.284629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2024-09-20",
        "close": 15.396683,
        "direction_boundary": 11.677998,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2024-09-27",
        "close": 15.368603,
        "direction_boundary": 11.260926,
        "core_momentum": 0.364773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2024-10-04",
        "close": 16.220335,
        "direction_boundary": 10.4889,
        "core_momentum": 0.546429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2024-10-11",
        "close": 16.03314,
        "direction_boundary": 10.4889,
        "core_momentum": 0.528582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2024-10-18",
        "close": 15.995702,
        "direction_boundary": 10.701874,
        "core_momentum": 0.494664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2024-10-25",
        "close": 15.77107,
        "direction_boundary": 10.701874,
        "core_momentum": 0.473674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2024-11-01",
        "close": 15.920826,
        "direction_boundary": 10.781738,
        "core_momentum": 0.476647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2024-11-08",
        "close": 16.604082,
        "direction_boundary": 11.065701,
        "core_momentum": 0.5005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212126
      },
      {
        "date": "2024-11-15",
        "close": 16.491766,
        "direction_boundary": 10.701874,
        "core_momentum": 0.541017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2024-11-22",
        "close": 16.64152,
        "direction_boundary": 10.897099,
        "core_momentum": 0.527151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2024-11-29",
        "close": 15.902105,
        "direction_boundary": 10.852728,
        "core_momentum": 0.465263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2024-12-06",
        "close": 15.930185,
        "direction_boundary": 10.515523,
        "core_momentum": 0.514921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2024-12-13",
        "close": 15.761709,
        "direction_boundary": 10.87935,
        "core_momentum": 0.448773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2024-12-20",
        "close": 15.630675,
        "direction_boundary": 10.808359,
        "core_momentum": 0.446165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2024-12-27",
        "close": 15.808508,
        "direction_boundary": 11.154439,
        "core_momentum": 0.417239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204818
      },
      {
        "date": "2025-01-03",
        "close": 16.079941,
        "direction_boundary": 11.163313,
        "core_momentum": 0.440427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2025-01-10",
        "close": 17.006548,
        "direction_boundary": 11.030206,
        "core_momentum": 0.541816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216213
      },
      {
        "date": "2025-01-17",
        "close": 17.025269,
        "direction_boundary": 10.950341,
        "core_momentum": 0.554771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2025-01-24",
        "close": 16.791275,
        "direction_boundary": 10.817233,
        "core_momentum": 0.552271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-01-31",
        "close": 17.006548,
        "direction_boundary": 10.506648,
        "core_momentum": 0.618646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2025-02-07",
        "close": 17.2031,
        "direction_boundary": 10.595387,
        "core_momentum": 0.623641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2025-02-14",
        "close": 16.772556,
        "direction_boundary": 11.083448,
        "core_momentum": 0.513298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2025-02-21",
        "close": 19.561743,
        "direction_boundary": 11.243179,
        "core_momentum": 0.739877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270193
      },
      {
        "date": "2025-02-28",
        "close": 18.756809,
        "direction_boundary": 11.704618,
        "core_momentum": 0.602514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2025-03-07",
        "close": 18.447939,
        "direction_boundary": 11.704618,
        "core_momentum": 0.576125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271644
      },
      {
        "date": "2025-03-14",
        "close": 18.775528,
        "direction_boundary": 12.308042,
        "core_momentum": 0.525468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270997
      },
      {
        "date": "2025-03-21",
        "close": 18.616413,
        "direction_boundary": 12.618626,
        "core_momentum": 0.475312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2025-03-28",
        "close": 18.944002,
        "direction_boundary": 12.982454,
        "core_momentum": 0.4592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-04-04",
        "close": 16.313932,
        "direction_boundary": 13.159932,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340565
      },
      {
        "date": "2025-04-11",
        "close": 15.703057,
        "direction_boundary": 13.097816,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344379
      },
      {
        "date": "2025-04-18",
        "close": 16.915533,
        "direction_boundary": 13.38435,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359782
      },
      {
        "date": "2025-04-25",
        "close": 17.546415,
        "direction_boundary": 13.290753,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362063
      },
      {
        "date": "2025-05-02",
        "close": 18.532169,
        "direction_boundary": 12.953805,
        "core_momentum": 0.430635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2025-05-09",
        "close": 18.729321,
        "direction_boundary": 13.36563,
        "core_momentum": 0.401305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2025-05-16",
        "close": 18.256159,
        "direction_boundary": 13.019322,
        "core_momentum": 0.402236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2025-05-23",
        "close": 18.5716,
        "direction_boundary": 12.747891,
        "core_momentum": 0.456837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367653
      },
      {
        "date": "2025-05-30",
        "close": 19.93194,
        "direction_boundary": 13.206515,
        "core_momentum": 0.509251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371528
      },
      {
        "date": "2025-06-06",
        "close": 20.917694,
        "direction_boundary": 13.421789,
        "core_momentum": 0.558488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375373
      },
      {
        "date": "2025-06-13",
        "close": 22.159742,
        "direction_boundary": 12.916366,
        "core_momentum": 0.715633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37962
      },
      {
        "date": "2025-06-20",
        "close": 22.632904,
        "direction_boundary": 13.056762,
        "core_momentum": 0.733424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378488
      },
      {
        "date": "2025-06-27",
        "close": 22.061167,
        "direction_boundary": 13.356271,
        "core_momentum": 0.651746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2025-07-04",
        "close": 22.53433,
        "direction_boundary": 13.39371,
        "core_momentum": 0.682456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2025-07-11",
        "close": 22.711767,
        "direction_boundary": 13.534105,
        "core_momentum": 0.678114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2025-07-18",
        "close": 22.475183,
        "direction_boundary": 13.721298,
        "core_momentum": 0.637978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378546
      },
      {
        "date": "2025-07-25",
        "close": 21.824587,
        "direction_boundary": 13.805536,
        "core_momentum": 0.580858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2025-08-01",
        "close": 22.53433,
        "direction_boundary": 13.590263,
        "core_momentum": 0.658123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382365
      },
      {
        "date": "2025-08-08",
        "close": 21.450001,
        "direction_boundary": 15.012936,
        "core_momentum": 0.428768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2025-08-15",
        "close": 22.080883,
        "direction_boundary": 15.574515,
        "core_momentum": 0.417757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389199
      },
      {
        "date": "2025-08-22",
        "close": 23.184927,
        "direction_boundary": 15.649394,
        "core_momentum": 0.481522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2025-08-29",
        "close": 23.066637,
        "direction_boundary": 15.920826,
        "core_momentum": 0.448834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328565
      },
      {
        "date": "2025-09-05",
        "close": 21.844301,
        "direction_boundary": 15.246927,
        "core_momentum": 0.432702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2025-09-12",
        "close": 21.686583,
        "direction_boundary": 15.115891,
        "core_momentum": 0.434688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338394
      },
      {
        "date": "2025-09-19",
        "close": 21.25285,
        "direction_boundary": 15.396683,
        "core_momentum": 0.380353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339751
      },
      {
        "date": "2025-09-26",
        "close": 21.745726,
        "direction_boundary": 15.368603,
        "core_momentum": 0.414945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340234
      },
      {
        "date": "2025-10-03",
        "close": 21.13456,
        "direction_boundary": 16.220335,
        "core_momentum": 0.302967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262699
      },
      {
        "date": "2025-10-10",
        "close": 20.937408,
        "direction_boundary": 16.03314,
        "core_momentum": 0.305883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255075
      },
      {
        "date": "2025-10-17",
        "close": 20.858549,
        "direction_boundary": 15.995702,
        "core_momentum": 0.30401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2025-10-24",
        "close": 22.120314,
        "direction_boundary": 15.77107,
        "core_momentum": 0.402588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245934
      },
      {
        "date": "2025-10-31",
        "close": 22.356895,
        "direction_boundary": 15.920826,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23697
      },
      {
        "date": "2025-11-07",
        "close": 21.41057,
        "direction_boundary": 16.604082,
        "core_momentum": 0.289476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246987
      },
      {
        "date": "2025-11-14",
        "close": 24.229826,
        "direction_boundary": 16.491766,
        "core_momentum": 0.469207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2025-11-21",
        "close": 23.776381,
        "direction_boundary": 16.64152,
        "core_momentum": 0.428739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2025-11-28",
        "close": 24.269257,
        "direction_boundary": 15.902105,
        "core_momentum": 0.526166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2025-12-05",
        "close": 24.702988,
        "direction_boundary": 15.930185,
        "core_momentum": 0.550703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2025-12-12",
        "close": 24.091822,
        "direction_boundary": 15.761709,
        "core_momentum": 0.528503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2025-12-19",
        "close": 24.13125,
        "direction_boundary": 15.630675,
        "core_momentum": 0.543839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2025-12-26",
        "close": 24.190397,
        "direction_boundary": 15.808508,
        "core_momentum": 0.530214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2026-01-02",
        "close": 24.288971,
        "direction_boundary": 16.079941,
        "core_momentum": 0.510514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264067
      },
      {
        "date": "2026-01-09",
        "close": 25.21558,
        "direction_boundary": 17.006548,
        "core_momentum": 0.482698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268334
      },
      {
        "date": "2026-01-16",
        "close": 28.05455,
        "direction_boundary": 17.025269,
        "core_momentum": 0.647818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2026-01-23",
        "close": 30.302069,
        "direction_boundary": 16.791275,
        "core_momentum": 0.804632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311862
      },
      {
        "date": "2026-01-30",
        "close": 29.828907,
        "direction_boundary": 17.006548,
        "core_momentum": 0.753966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2026-02-06",
        "close": 28.882584,
        "direction_boundary": 17.2031,
        "core_momentum": 0.678917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2026-02-13",
        "close": 29.316315,
        "direction_boundary": 16.772556,
        "core_momentum": 0.747874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306249
      },
      {
        "date": "2026-02-20",
        "close": 30.538651,
        "direction_boundary": 19.561743,
        "core_momentum": 0.561142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304477
      },
      {
        "date": "2026-02-27",
        "close": 31.958134,
        "direction_boundary": 18.756809,
        "core_momentum": 0.703815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307316
      },
      {
        "date": "2026-03-06",
        "close": 30.420361,
        "direction_boundary": 18.447939,
        "core_momentum": 0.648984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305153
      },
      {
        "date": "2026-03-13",
        "close": 32.470726,
        "direction_boundary": 18.775528,
        "core_momentum": 0.729417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312132
      },
      {
        "date": "2026-03-20",
        "close": 32.727024,
        "direction_boundary": 18.616413,
        "core_momentum": 0.757966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2026-03-27",
        "close": 34.245087,
        "direction_boundary": 18.944002,
        "core_momentum": 0.807701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2026-04-03",
        "close": 34.461948,
        "direction_boundary": 16.313932,
        "core_momentum": 1.112424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2026-04-10",
        "close": 36.157448,
        "direction_boundary": 15.703057,
        "core_momentum": 1.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30374
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "direction_boundary": 16.915533,
        "core_momentum": 1.030087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2026-04-24",
        "close": 36.5,
        "direction_boundary": 17.546415,
        "core_momentum": 1.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2026-05-01",
        "close": 36.220001,
        "direction_boundary": 18.532169,
        "core_momentum": 0.954439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2026-05-08",
        "close": 34.48,
        "direction_boundary": 18.729321,
        "core_momentum": 0.840964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "direction_boundary": 18.256159,
        "core_momentum": 0.955504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286901
      },
      {
        "date": "2026-05-22",
        "close": 34.720001,
        "direction_boundary": 18.5716,
        "core_momentum": 0.869521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2026-05-29",
        "close": 32.48,
        "direction_boundary": 19.93194,
        "core_momentum": 0.629545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2026-06-05",
        "close": 33.860001,
        "direction_boundary": 20.917694,
        "core_momentum": 0.618725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2026-06-12",
        "close": 33.68,
        "direction_boundary": 22.159742,
        "core_momentum": 0.519873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2026-06-19",
        "close": 32.740002,
        "direction_boundary": 22.632904,
        "core_momentum": 0.446567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "direction_boundary": 22.061167,
        "core_momentum": 0.399745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32899
      },
      {
        "date": "2026-07-03",
        "close": 30.719999,
        "direction_boundary": 22.53433,
        "core_momentum": 0.363253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32954
      },
      {
        "date": "2026-07-10",
        "close": 31.52,
        "direction_boundary": 22.711767,
        "core_momentum": 0.387827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327915
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 22.475183,
        "core_momentum": 0.405995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295834
      },
      {
        "date": "2026-07-24",
        "close": 33.720001,
        "direction_boundary": 21.824587,
        "core_momentum": 0.545046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290316
      },
      {
        "date": "2026-07-31",
        "close": 32.360001,
        "direction_boundary": 22.53433,
        "core_momentum": 0.436031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295882
      },
      {
        "date": "2026-08-07",
        "close": 32.48,
        "direction_boundary": 21.450001,
        "core_momentum": 0.514219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.580385,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.651377,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.979709,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.553763,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.766737,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.677998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.260926,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.4889,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.4889,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.701874,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.701874,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.781738,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.065701,
        "volume": 130
      },
      {
        "date": "2023-11-17",
        "close": 10.701874,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.897099,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.852728,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.515523,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.87935,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.808359,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.154439,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.163313,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.030206,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.950341,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.817233,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.506648,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.595387,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.083448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.243179,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.704618,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.704618,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.308042,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.618626,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.982454,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.159932,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.097816,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.38435,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.290753,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.953805,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.36563,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.019322,
        "volume": 70
      },
      {
        "date": "2024-05-24",
        "close": 12.747891,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.206515,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.421789,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.916366,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.056762,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.356271,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.39371,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.534105,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.721298,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.805536,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.590263,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.012936,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.574515,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.649394,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.920826,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.246927,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.115891,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.396683,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.368603,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.220335,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.03314,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.995702,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.77107,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.920826,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.604082,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 16.491766,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.64152,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.902105,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.930185,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.761709,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.630675,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.808508,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.079941,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.006548,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.025269,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.791275,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.006548,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.2031,
        "volume": 2593
      },
      {
        "date": "2025-02-14",
        "close": 16.772556,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.561743,
        "volume": 531
      },
      {
        "date": "2025-02-28",
        "close": 18.756809,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.447939,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.775528,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.616413,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.944002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.313932,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.703057,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.915533,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.546415,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.532169,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.729321,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.256159,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.5716,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.93194,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.917694,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.159742,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.632904,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.061167,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.53433,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.711767,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.475183,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.824587,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.53433,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 21.450001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.080883,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 23.184927,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.066637,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.844301,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 21.686583,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.25285,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.745726,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.13456,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.937408,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.858549,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.120314,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.356895,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 21.41057,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.229826,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.776381,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.269257,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.702988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.091822,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.13125,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.190397,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.288971,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.21558,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.05455,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 30.302069,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.828907,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 28.882584,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 29.316315,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 30.538651,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.958134,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.420361,
        "volume": 1640
      },
      {
        "date": "2026-03-13",
        "close": 32.470726,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 32.727024,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.245087,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 34.461948,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 36.157448,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 36.220001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.48,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.720001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.860001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.740002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "volume": 289
      },
      {
        "date": "2026-07-03",
        "close": 30.719999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.52,
        "volume": 484
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 33.720001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 32.360001,
        "volume": 150
      },
      {
        "date": "2026-08-07",
        "close": 32.48,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.578794,
      "fair_value": 19.448506,
      "market_activity": -0.466168,
      "market_dynamics": -0.915188,
      "relative_strength": -5.732704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010724,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.003624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057878,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.6923,
        "conditional_difference": 0.015699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075932,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.028279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.022866
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.048704
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.042987
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.071912
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.774973
      }
    ]
  }
}