{
  "ticker": {
    "uuid": "8f93c77b-523f-4097-907b-3fdddc1b7fad",
    "symbol": "BCG",
    "name": "Brightcom Group Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.23,
    "boundary_margin": -0.389363,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.61181,
    "volatility_stability": 0.948,
    "risk_context": 0.1634,
    "current_regime": {
      "move": -0.052953,
      "interruption": 0.016807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.4,
        "direction_boundary": 43.940323,
        "core_momentum": -0.421943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094536
      },
      {
        "date": "2023-08-25",
        "close": 20.85,
        "direction_boundary": 44.585049,
        "core_momentum": -0.532354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126363
      },
      {
        "date": "2023-09-01",
        "close": 16.15,
        "direction_boundary": 42.650879,
        "core_momentum": -0.621344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177519
      },
      {
        "date": "2023-09-08",
        "close": 13.85,
        "direction_boundary": 40.766304,
        "core_momentum": -0.660259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193285
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "direction_boundary": 37.691475,
        "core_momentum": -0.535704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215744
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "direction_boundary": 36.5,
        "core_momentum": -0.473973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218927
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "direction_boundary": 33.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162165
      },
      {
        "date": "2023-10-06",
        "close": 17.85,
        "direction_boundary": 36.700001,
        "core_momentum": -0.513624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118074
      },
      {
        "date": "2023-10-13",
        "close": 17.950001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.55181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087935
      },
      {
        "date": "2023-10-20",
        "close": 16.6,
        "direction_boundary": 35.599998,
        "core_momentum": -0.533708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03253
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958732
      },
      {
        "date": "2023-11-03",
        "close": 16.85,
        "direction_boundary": 33.75,
        "core_momentum": -0.500741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92984
      },
      {
        "date": "2023-11-10",
        "close": 16.799999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.545332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875522
      },
      {
        "date": "2023-11-17",
        "close": 16.9,
        "direction_boundary": 35.450001,
        "core_momentum": -0.523272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874073
      },
      {
        "date": "2023-11-24",
        "close": 16.799999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.550201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865441
      },
      {
        "date": "2023-12-01",
        "close": 16.75,
        "direction_boundary": 35.799999,
        "core_momentum": -0.532123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795454
      },
      {
        "date": "2023-12-08",
        "close": 21.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851576
      },
      {
        "date": "2023-12-15",
        "close": 19.950001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781546
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "direction_boundary": 28.049999,
        "core_momentum": -0.292335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777002
      },
      {
        "date": "2023-12-29",
        "close": 19.35,
        "direction_boundary": 29.4,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776901
      },
      {
        "date": "2024-01-05",
        "close": 19.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777196
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764627
      },
      {
        "date": "2024-01-19",
        "close": 19.4,
        "direction_boundary": 27.9,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770415
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.291188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761474
      },
      {
        "date": "2024-02-02",
        "close": 19.85,
        "direction_boundary": 27.4,
        "core_momentum": -0.275547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764407
      },
      {
        "date": "2024-02-09",
        "close": 18.799999,
        "direction_boundary": 25.25,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766853
      },
      {
        "date": "2024-02-16",
        "close": 18.15,
        "direction_boundary": 24.700001,
        "core_momentum": -0.265182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765717
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "direction_boundary": 23.35,
        "core_momentum": -0.220557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718105
      },
      {
        "date": "2024-03-01",
        "close": 17.799999,
        "direction_boundary": 22.1,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621984
      },
      {
        "date": "2024-03-08",
        "close": 18.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.148585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579117
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "direction_boundary": 17.6,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492308
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49777
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506339
      },
      {
        "date": "2024-04-05",
        "close": 16.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551506
      },
      {
        "date": "2024-04-12",
        "close": 15.85,
        "direction_boundary": 15.45,
        "core_momentum": 0.02589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551556
      },
      {
        "date": "2024-04-19",
        "close": 14.95,
        "direction_boundary": 12.05,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546965
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "direction_boundary": 9.35,
        "core_momentum": 0.518717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550318
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "direction_boundary": 11.25,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550723
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559445
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587891
      },
      {
        "date": "2024-05-24",
        "close": 9.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.410494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616311
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 20.549999,
        "core_momentum": -0.46472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656295
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "direction_boundary": 23.65,
        "core_momentum": -0.600423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555481
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "direction_boundary": 30.049999,
        "core_momentum": -0.687854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55209
      },
      {
        "date": "2024-06-21",
        "close": 9.38,
        "direction_boundary": 31.4,
        "core_momentum": -0.701274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      },
      {
        "date": "2024-06-28",
        "close": 9.38,
        "direction_boundary": 31.200001,
        "core_momentum": -0.699359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554007
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "direction_boundary": 30.549999,
        "core_momentum": -0.708347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553691
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "direction_boundary": 26.25,
        "core_momentum": -0.677714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529211
      },
      {
        "date": "2024-07-19",
        "close": 8.03,
        "direction_boundary": 26.450001,
        "core_momentum": -0.696408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526002
      },
      {
        "date": "2024-07-26",
        "close": 7.62,
        "direction_boundary": 23.9,
        "core_momentum": -0.681172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526299
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "direction_boundary": 25.25,
        "core_momentum": -0.713663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504624
      },
      {
        "date": "2024-08-09",
        "close": 6.86,
        "direction_boundary": 24.75,
        "core_momentum": -0.722828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504519
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.716535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518812
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "direction_boundary": 20.85,
        "core_momentum": -0.63741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529431
      },
      {
        "date": "2024-08-30",
        "close": 7.93,
        "direction_boundary": 16.15,
        "core_momentum": -0.508978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541259
      },
      {
        "date": "2024-09-06",
        "close": 8.32,
        "direction_boundary": 13.85,
        "core_momentum": -0.399278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548935
      },
      {
        "date": "2024-09-13",
        "close": 8.73,
        "direction_boundary": 17.5,
        "core_momentum": -0.501143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555212
      },
      {
        "date": "2024-09-20",
        "close": 9.16,
        "direction_boundary": 19.200001,
        "core_momentum": -0.522917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547671
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "direction_boundary": 18.9,
        "core_momentum": -0.491534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548557
      },
      {
        "date": "2024-10-04",
        "close": 9.95,
        "direction_boundary": 17.85,
        "core_momentum": -0.442577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498062
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "direction_boundary": 17.950001,
        "core_momentum": -0.473538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500134
      },
      {
        "date": "2024-10-18",
        "close": 8.97,
        "direction_boundary": 16.6,
        "core_momentum": -0.459639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499234
      },
      {
        "date": "2024-10-25",
        "close": 8.52,
        "direction_boundary": 16.799999,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499234
      },
      {
        "date": "2024-11-01",
        "close": 8.09,
        "direction_boundary": 16.85,
        "core_momentum": -0.519881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501188
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "direction_boundary": 16.799999,
        "core_momentum": -0.494643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502679
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "direction_boundary": 16.9,
        "core_momentum": -0.52071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470984
      },
      {
        "date": "2024-11-22",
        "close": 7.72,
        "direction_boundary": 16.799999,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43053
      },
      {
        "date": "2024-11-29",
        "close": 8.1,
        "direction_boundary": 16.75,
        "core_momentum": -0.516418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382477
      },
      {
        "date": "2024-12-06",
        "close": 8.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.606481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333378
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "direction_boundary": 19.950001,
        "core_momentum": -0.552882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341103
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "direction_boundary": 19.85,
        "core_momentum": -0.528463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348113
      },
      {
        "date": "2024-12-27",
        "close": 9.82,
        "direction_boundary": 19.35,
        "core_momentum": -0.492506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354435
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.468912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350235
      },
      {
        "date": "2025-01-10",
        "close": 10.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340542
      },
      {
        "date": "2025-01-17",
        "close": 10.25,
        "direction_boundary": 19.4,
        "core_momentum": -0.471649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329814
      },
      {
        "date": "2025-01-24",
        "close": 10.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31797
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "direction_boundary": 19.85,
        "core_momentum": -0.483627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304919
      },
      {
        "date": "2025-02-07",
        "close": 10.25,
        "direction_boundary": 18.799999,
        "core_momentum": -0.454787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290557
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "direction_boundary": 18.15,
        "core_momentum": -0.435262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287318
      },
      {
        "date": "2025-02-21",
        "close": 10.25,
        "direction_boundary": 18.200001,
        "core_momentum": -0.436813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2833
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "direction_boundary": 17.799999,
        "core_momentum": -0.424157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278845
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273611
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "direction_boundary": 16.75,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267584
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260743
      },
      {
        "date": "2025-03-28",
        "close": 10.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253061
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.363354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248745
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "direction_boundary": 15.85,
        "core_momentum": -0.353312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236891
      },
      {
        "date": "2025-04-18",
        "close": 10.25,
        "direction_boundary": 14.95,
        "core_momentum": -0.314381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223208
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207999
      },
      {
        "date": "2025-05-02",
        "close": 10.25,
        "direction_boundary": 13.85,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190317
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "direction_boundary": 12.8,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182045
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164878
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "direction_boundary": 9.55,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143698
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133976
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "direction_boundary": 9.45,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121941
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 9.38,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1069
      },
      {
        "date": "2025-06-20",
        "close": 10.25,
        "direction_boundary": 9.38,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087419
      },
      {
        "date": "2025-06-27",
        "close": 10.25,
        "direction_boundary": 9.38,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059431
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "direction_boundary": 8.91,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 10.25,
        "direction_boundary": 8.46,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "direction_boundary": 8.03,
        "core_momentum": 1.098381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689316
      },
      {
        "date": "2025-07-25",
        "close": 13.02,
        "direction_boundary": 7.62,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789145
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "direction_boundary": 7.23,
        "core_momentum": 0.932227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793533
      },
      {
        "date": "2025-08-08",
        "close": 15.23,
        "direction_boundary": 6.86,
        "core_momentum": 1.220117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799952
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "direction_boundary": 7.2,
        "core_momentum": 1.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800406
      },
      {
        "date": "2025-08-22",
        "close": 16.59,
        "direction_boundary": 7.56,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807639
      },
      {
        "date": "2025-08-29",
        "close": 16.219999,
        "direction_boundary": 7.93,
        "core_momentum": 1.045397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809278
      },
      {
        "date": "2025-09-05",
        "close": 15.35,
        "direction_boundary": 8.32,
        "core_momentum": 0.844952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815272
      },
      {
        "date": "2025-09-12",
        "close": 15.64,
        "direction_boundary": 8.73,
        "core_momentum": 0.791523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814972
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "direction_boundary": 9.16,
        "core_momentum": 0.626638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819663
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "direction_boundary": 9.61,
        "core_momentum": 0.479709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823852
      },
      {
        "date": "2025-10-03",
        "close": 14.01,
        "direction_boundary": 9.95,
        "core_momentum": 0.40804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824565
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "direction_boundary": 9.45,
        "core_momentum": 0.526984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824721
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "direction_boundary": 8.97,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831717
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 8.52,
        "core_momentum": 0.569249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832146
      },
      {
        "date": "2025-10-31",
        "close": 13.59,
        "direction_boundary": 8.09,
        "core_momentum": 0.679852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832053
      },
      {
        "date": "2025-11-07",
        "close": 13.11,
        "direction_boundary": 8.49,
        "core_momentum": 0.54417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834482
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "direction_boundary": 8.1,
        "core_momentum": 0.732099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838235
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 7.72,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847054
      },
      {
        "date": "2025-11-28",
        "close": 12.93,
        "direction_boundary": 8.1,
        "core_momentum": 0.596296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847204
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "direction_boundary": 8.5,
        "core_momentum": 0.342353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867352
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "direction_boundary": 8.92,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867957
      },
      {
        "date": "2025-12-19",
        "close": 10.89,
        "direction_boundary": 9.36,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868986
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "direction_boundary": 9.82,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871574
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "direction_boundary": 10.25,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871782
      },
      {
        "date": "2026-01-09",
        "close": 10.01,
        "direction_boundary": 10.25,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874955
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "direction_boundary": 10.25,
        "core_momentum": -0.059512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500276
      },
      {
        "date": "2026-01-23",
        "close": 8.94,
        "direction_boundary": 10.25,
        "core_momentum": -0.127805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361863
      },
      {
        "date": "2026-02-06",
        "close": 10.68,
        "direction_boundary": 10.25,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405298
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "direction_boundary": 10.25,
        "core_momentum": 0.319024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532969
      },
      {
        "date": "2026-02-20",
        "close": 11.05,
        "direction_boundary": 10.25,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579412
      },
      {
        "date": "2026-02-27",
        "close": 10.71,
        "direction_boundary": 10.25,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579745
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "direction_boundary": 10.25,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584937
      },
      {
        "date": "2026-03-13",
        "close": 9.32,
        "direction_boundary": 10.25,
        "core_momentum": -0.090732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584889
      },
      {
        "date": "2026-03-20",
        "close": 8.81,
        "direction_boundary": 10.25,
        "core_momentum": -0.140488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585751
      },
      {
        "date": "2026-03-27",
        "close": 8.59,
        "direction_boundary": 10.25,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584565
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "direction_boundary": 10.25,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590543
      },
      {
        "date": "2026-04-10",
        "close": 9.92,
        "direction_boundary": 10.25,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610587
      },
      {
        "date": "2026-04-17",
        "close": 9.86,
        "direction_boundary": 10.25,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606251
      },
      {
        "date": "2026-04-24",
        "close": 9.32,
        "direction_boundary": 10.25,
        "core_momentum": -0.090732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609332
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "direction_boundary": 10.25,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609738
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "direction_boundary": 10.25,
        "core_momentum": -0.06439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609606
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "direction_boundary": 10.25,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599329
      },
      {
        "date": "2026-05-22",
        "close": 10.58,
        "direction_boundary": 10.25,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627494
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "direction_boundary": 10.25,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627526
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "direction_boundary": 10.25,
        "core_momentum": 0.179512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6394
      },
      {
        "date": "2026-06-12",
        "close": 10.91,
        "direction_boundary": 10.25,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655269
      },
      {
        "date": "2026-06-19",
        "close": 10.29,
        "direction_boundary": 10.25,
        "core_momentum": 0.003902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659203
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 10.25,
        "core_momentum": -0.041951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659299
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "direction_boundary": 10.25,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659342
      },
      {
        "date": "2026-07-10",
        "close": 9.52,
        "direction_boundary": 10.25,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658429
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "direction_boundary": 16.85,
        "core_momentum": -0.425519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656841
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 13.02,
        "core_momentum": -0.278034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649311
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 13.97,
        "core_momentum": -0.33214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648268
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 15.23,
        "core_momentum": -0.389363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.4,
        "volume": 81011256
      },
      {
        "date": "2023-08-25",
        "close": 20.85,
        "volume": 47512060
      },
      {
        "date": "2023-09-01",
        "close": 16.15,
        "volume": 11115848
      },
      {
        "date": "2023-09-08",
        "close": 13.85,
        "volume": 70870641
      },
      {
        "date": "2023-09-15",
        "close": 17.5,
        "volume": 188764659
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "volume": 105850542
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "volume": 114056961
      },
      {
        "date": "2023-10-06",
        "close": 17.85,
        "volume": 64968265
      },
      {
        "date": "2023-10-13",
        "close": 17.950001,
        "volume": 68953642
      },
      {
        "date": "2023-10-20",
        "close": 16.6,
        "volume": 43498744
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "volume": 46150771
      },
      {
        "date": "2023-11-03",
        "close": 16.85,
        "volume": 51819776
      },
      {
        "date": "2023-11-10",
        "close": 16.799999,
        "volume": 46511535
      },
      {
        "date": "2023-11-17",
        "close": 16.9,
        "volume": 36800065
      },
      {
        "date": "2023-11-24",
        "close": 16.799999,
        "volume": 37414248
      },
      {
        "date": "2023-12-01",
        "close": 16.75,
        "volume": 61015789
      },
      {
        "date": "2023-12-08",
        "close": 21.6,
        "volume": 275799316
      },
      {
        "date": "2023-12-15",
        "close": 19.950001,
        "volume": 138512805
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "volume": 73197740
      },
      {
        "date": "2023-12-29",
        "close": 19.35,
        "volume": 56233180
      },
      {
        "date": "2024-01-05",
        "close": 19.299999,
        "volume": 87857383
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 182018014
      },
      {
        "date": "2024-01-19",
        "close": 19.4,
        "volume": 104109633
      },
      {
        "date": "2024-01-26",
        "close": 18.5,
        "volume": 80010787
      },
      {
        "date": "2024-02-02",
        "close": 19.85,
        "volume": 239004008
      },
      {
        "date": "2024-02-09",
        "close": 18.799999,
        "volume": 133199608
      },
      {
        "date": "2024-02-16",
        "close": 18.15,
        "volume": 144969507
      },
      {
        "date": "2024-02-23",
        "close": 18.200001,
        "volume": 90059993
      },
      {
        "date": "2024-03-01",
        "close": 17.799999,
        "volume": 101120864
      },
      {
        "date": "2024-03-08",
        "close": 18.049999,
        "volume": 98626657
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "volume": 90827802
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "volume": 147792792
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "volume": 122734277
      },
      {
        "date": "2024-04-05",
        "close": 16.1,
        "volume": 186624802
      },
      {
        "date": "2024-04-12",
        "close": 15.85,
        "volume": 46533731
      },
      {
        "date": "2024-04-19",
        "close": 14.95,
        "volume": 62314796
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "volume": 83973939
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "volume": 22294449
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 20005247
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "volume": 17397095
      },
      {
        "date": "2024-05-24",
        "close": 9.55,
        "volume": 39664887
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 74039990
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "volume": 44058862
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "volume": 30978418
      },
      {
        "date": "2024-06-21",
        "close": 9.38,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.38,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.91,
        "volume": 3005625
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "volume": 1456559
      },
      {
        "date": "2024-07-19",
        "close": 8.03,
        "volume": 3298679
      },
      {
        "date": "2024-07-26",
        "close": 7.62,
        "volume": 2427162
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "volume": 5120640
      },
      {
        "date": "2024-08-09",
        "close": 6.86,
        "volume": 9681106
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 13469490
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "volume": 3016499
      },
      {
        "date": "2024-08-30",
        "close": 7.93,
        "volume": 4363533
      },
      {
        "date": "2024-09-06",
        "close": 8.32,
        "volume": 1263960
      },
      {
        "date": "2024-09-13",
        "close": 8.73,
        "volume": 1672250
      },
      {
        "date": "2024-09-20",
        "close": 9.16,
        "volume": 2662189
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "volume": 4496551
      },
      {
        "date": "2024-10-04",
        "close": 9.95,
        "volume": 11437361
      },
      {
        "date": "2024-10-11",
        "close": 9.45,
        "volume": 3518012
      },
      {
        "date": "2024-10-18",
        "close": 8.97,
        "volume": 5103917
      },
      {
        "date": "2024-10-25",
        "close": 8.52,
        "volume": 1963222
      },
      {
        "date": "2024-11-01",
        "close": 8.09,
        "volume": 7826398
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "volume": 2684336
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "volume": 6837040
      },
      {
        "date": "2024-11-22",
        "close": 7.72,
        "volume": 5362436
      },
      {
        "date": "2024-11-29",
        "close": 8.1,
        "volume": 1792148
      },
      {
        "date": "2024-12-06",
        "close": 8.5,
        "volume": 987540
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "volume": 1620669
      },
      {
        "date": "2024-12-20",
        "close": 9.36,
        "volume": 1395034
      },
      {
        "date": "2024-12-27",
        "close": 9.82,
        "volume": 7638762
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "volume": 7274134
      },
      {
        "date": "2025-01-10",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "volume": 10181386
      },
      {
        "date": "2025-07-25",
        "close": 13.02,
        "volume": 114477455
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "volume": 211874041
      },
      {
        "date": "2025-08-08",
        "close": 15.23,
        "volume": 168738424
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "volume": 49122996
      },
      {
        "date": "2025-08-22",
        "close": 16.59,
        "volume": 97992661
      },
      {
        "date": "2025-08-29",
        "close": 16.219999,
        "volume": 54507414
      },
      {
        "date": "2025-09-05",
        "close": 15.35,
        "volume": 40123774
      },
      {
        "date": "2025-09-12",
        "close": 15.64,
        "volume": 50675786
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "volume": 36898756
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "volume": 39913977
      },
      {
        "date": "2025-10-03",
        "close": 14.01,
        "volume": 18746626
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "volume": 60485605
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "volume": 27832603
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 15610314
      },
      {
        "date": "2025-10-31",
        "close": 13.59,
        "volume": 30690558
      },
      {
        "date": "2025-11-07",
        "close": 13.11,
        "volume": 30137046
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "volume": 42186004
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 46701676
      },
      {
        "date": "2025-11-28",
        "close": 12.93,
        "volume": 25681173
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "volume": 30846995
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "volume": 38188747
      },
      {
        "date": "2025-12-19",
        "close": 10.89,
        "volume": 31744852
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "volume": 29338016
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "volume": 26608449
      },
      {
        "date": "2026-01-09",
        "close": 10.01,
        "volume": 23340829
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "volume": 26380691
      },
      {
        "date": "2026-01-23",
        "close": 8.94,
        "volume": 35244335
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 37873952
      },
      {
        "date": "2026-02-06",
        "close": 10.68,
        "volume": 42132259
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "volume": 196405827
      },
      {
        "date": "2026-02-20",
        "close": 11.05,
        "volume": 75307345
      },
      {
        "date": "2026-02-27",
        "close": 10.71,
        "volume": 32360007
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "volume": 14269977
      },
      {
        "date": "2026-03-13",
        "close": 9.32,
        "volume": 16799609
      },
      {
        "date": "2026-03-20",
        "close": 8.81,
        "volume": 19714077
      },
      {
        "date": "2026-03-27",
        "close": 8.59,
        "volume": 22194539
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "volume": 10784713
      },
      {
        "date": "2026-04-10",
        "close": 9.92,
        "volume": 15106330
      },
      {
        "date": "2026-04-17",
        "close": 9.86,
        "volume": 12146655
      },
      {
        "date": "2026-04-24",
        "close": 9.32,
        "volume": 10190697
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "volume": 7006450
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "volume": 11808501
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "volume": 13358004
      },
      {
        "date": "2026-05-22",
        "close": 10.58,
        "volume": 35778385
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "volume": 35341449
      },
      {
        "date": "2026-06-05",
        "close": 12.09,
        "volume": 53090261
      },
      {
        "date": "2026-06-12",
        "close": 10.91,
        "volume": 12407559
      },
      {
        "date": "2026-06-19",
        "close": 10.29,
        "volume": 6627822
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "volume": 3585794
      },
      {
        "date": "2026-07-10",
        "close": 9.52,
        "volume": 19854463
      },
      {
        "date": "2026-07-17",
        "close": 9.68,
        "volume": 25390346
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 12971465
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 13070713
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 20267377
      }
    ],
    "sharemaestro_context": {
      "trend": 9.934667,
      "fair_value": 12.279231,
      "market_activity": -6.980989,
      "market_dynamics": -0.129491,
      "relative_strength": -17.621592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.054877,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.030323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.040323,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.478101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.23093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 7.814341
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.522963
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.126183
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.199219
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.029268
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.080919
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.002809
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.060914
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.02741
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052953
      }
    ]
  }
}