{
  "ticker": {
    "uuid": "8f9566b0-b98d-4a07-ab49-6377c1186e38",
    "symbol": "0628",
    "name": "Tong Tong AI Social Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": 0.288462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.854142,
    "volatility_stability": 1.2861,
    "risk_context": 0.1171,
    "current_regime": {
      "move": 0.175439,
      "interruption": -0.014706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.285,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883562
      },
      {
        "date": "2023-08-25",
        "close": 0.096,
        "direction_boundary": 0.265,
        "core_momentum": -0.637736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884358
      },
      {
        "date": "2023-09-01",
        "close": 0.099,
        "direction_boundary": 0.28,
        "core_momentum": -0.646429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886703
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "direction_boundary": 0.265,
        "core_momentum": -0.649057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841049
      },
      {
        "date": "2023-09-15",
        "close": 0.091,
        "direction_boundary": 0.24,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830776
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "direction_boundary": 0.249,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855017
      },
      {
        "date": "2023-09-29",
        "close": 0.088,
        "direction_boundary": 0.226,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861689
      },
      {
        "date": "2023-10-06",
        "close": 0.078,
        "direction_boundary": 0.205,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857239
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "direction_boundary": 0.219,
        "core_momentum": -0.634703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779422
      },
      {
        "date": "2023-10-20",
        "close": 0.193,
        "direction_boundary": 0.226,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.476549
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.475688
      },
      {
        "date": "2023-11-03",
        "close": 0.229,
        "direction_boundary": 0.209,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487277
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476069
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466443
      },
      {
        "date": "2023-11-24",
        "close": 0.227,
        "direction_boundary": 0.229,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.463808
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488549
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.191,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491796
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.196,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475883
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475649
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.203,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471909
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 0.208,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472793
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47287
      },
      {
        "date": "2024-01-19",
        "close": 0.243,
        "direction_boundary": 0.185,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470068
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470094
      },
      {
        "date": "2024-02-02",
        "close": 0.243,
        "direction_boundary": 0.216,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463206
      },
      {
        "date": "2024-02-09",
        "close": 0.239,
        "direction_boundary": 0.21,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460278
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389483
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.206,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382933
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "direction_boundary": 0.208,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388844
      },
      {
        "date": "2024-03-08",
        "close": 0.229,
        "direction_boundary": 0.246,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396638
      },
      {
        "date": "2024-03-15",
        "close": 0.218,
        "direction_boundary": 0.26,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.399375
      },
      {
        "date": "2024-03-22",
        "close": 0.213,
        "direction_boundary": 0.239,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396528
      },
      {
        "date": "2024-03-29",
        "close": 0.244,
        "direction_boundary": 0.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380334
      },
      {
        "date": "2024-04-05",
        "close": 0.228,
        "direction_boundary": 0.217,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370008
      },
      {
        "date": "2024-04-12",
        "close": 0.217,
        "direction_boundary": 0.162,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375659
      },
      {
        "date": "2024-04-19",
        "close": 0.218,
        "direction_boundary": 0.15,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645599
      },
      {
        "date": "2024-04-26",
        "close": 0.207,
        "direction_boundary": 0.145,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649803
      },
      {
        "date": "2024-05-03",
        "close": 0.198,
        "direction_boundary": 0.132,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596172
      },
      {
        "date": "2024-05-10",
        "close": 0.229,
        "direction_boundary": 0.118,
        "core_momentum": 0.940678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631442
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "direction_boundary": 0.104,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626301
      },
      {
        "date": "2024-05-24",
        "close": 0.221,
        "direction_boundary": 0.099,
        "core_momentum": 1.232323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628534
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "direction_boundary": 0.116,
        "core_momentum": 0.939655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502788
      },
      {
        "date": "2024-06-07",
        "close": 0.219,
        "direction_boundary": 0.111,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496039
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "direction_boundary": 0.135,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47877
      },
      {
        "date": "2024-06-21",
        "close": 0.229,
        "direction_boundary": 0.136,
        "core_momentum": 0.683824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499108
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.167,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54454
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55409
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "direction_boundary": 0.167,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613396
      },
      {
        "date": "2024-07-19",
        "close": 0.209,
        "direction_boundary": 0.155,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611312
      },
      {
        "date": "2024-07-26",
        "close": 0.213,
        "direction_boundary": 0.162,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61218
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "direction_boundary": 0.149,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612024
      },
      {
        "date": "2024-08-09",
        "close": 0.227,
        "direction_boundary": 0.141,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617147
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.105,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617101
      },
      {
        "date": "2024-08-23",
        "close": 0.231,
        "direction_boundary": 0.096,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614045
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.099,
        "core_momentum": 1.828283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647391
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.093,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640563
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 0.091,
        "core_momentum": 3.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709073
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.102,
        "core_momentum": 3.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706169
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.088,
        "core_momentum": 3.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687904
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 0.078,
        "core_momentum": 3.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71349
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.08,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73185
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "direction_boundary": 0.193,
        "core_momentum": 0.658031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732981
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729865
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.229,
        "core_momentum": 0.572052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747344
      },
      {
        "date": "2024-11-08",
        "close": 0.365,
        "direction_boundary": 0.225,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726199
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.21,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774444
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.227,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765757
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778469
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77636
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77394
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769162
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719718
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712754
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663455
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 0.243,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661215
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661373
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "direction_boundary": 0.243,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661401
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.239,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65866
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710927
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "direction_boundary": 0.225,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711299
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "direction_boundary": 0.255,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659634
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.229,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641375
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "direction_boundary": 0.218,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55349
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.213,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550549
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.244,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548041
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.228,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543331
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.217,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520316
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "direction_boundary": 0.218,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5281
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.207,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526733
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.198,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48207
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "direction_boundary": 0.229,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488071
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419753
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.221,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385586
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.219,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384637
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.209,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383485
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "direction_boundary": 0.229,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385604
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38396
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385606
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.209,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385606
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.213,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388608
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387456
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.227,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386276
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295598
      },
      {
        "date": "2025-08-22",
        "close": 0.249,
        "direction_boundary": 0.231,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294249
      },
      {
        "date": "2025-08-29",
        "close": 0.249,
        "direction_boundary": 0.28,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287586
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298084
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.395,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287192
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2025-10-03",
        "close": 0.233,
        "direction_boundary": 0.365,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2025-11-07",
        "close": 0.224,
        "direction_boundary": 0.365,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2025-11-14",
        "close": 0.223,
        "direction_boundary": 0.305,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "direction_boundary": 0.295,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2026-01-02",
        "close": 0.193,
        "direction_boundary": 0.31,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2026-01-16",
        "close": 0.218,
        "direction_boundary": 0.29,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310489
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315177
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2026-02-13",
        "close": 0.198,
        "direction_boundary": 0.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2026-02-20",
        "close": 0.202,
        "direction_boundary": 0.255,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.244,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325495
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "direction_boundary": 0.24,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "direction_boundary": 0.265,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294851
      },
      {
        "date": "2026-03-20",
        "close": 0.238,
        "direction_boundary": 0.27,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508451
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510662
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509053
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549057
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604049
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60502
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "direction_boundary": 0.29,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603034
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.305,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624931
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.305,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64469
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.305,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664129
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.3,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68931
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.29,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669976
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700383
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.285,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727915
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732812
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731973
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737728
      },
      {
        "date": "2026-07-17",
        "close": 0.242,
        "direction_boundary": 0.27,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802417
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829603
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855142
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.105,
        "volume": 10933360
      },
      {
        "date": "2023-08-25",
        "close": 0.096,
        "volume": 2184000
      },
      {
        "date": "2023-09-01",
        "close": 0.099,
        "volume": 1314000
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "volume": 2658000
      },
      {
        "date": "2023-09-15",
        "close": 0.091,
        "volume": 3092000
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "volume": 3296000
      },
      {
        "date": "2023-09-29",
        "close": 0.088,
        "volume": 2099120
      },
      {
        "date": "2023-10-06",
        "close": 0.078,
        "volume": 2190960
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "volume": 3351120
      },
      {
        "date": "2023-10-20",
        "close": 0.193,
        "volume": 52567200
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "volume": 7274000
      },
      {
        "date": "2023-11-03",
        "close": 0.229,
        "volume": 5988800
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "volume": 4330000
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 9108400
      },
      {
        "date": "2023-11-24",
        "close": 0.227,
        "volume": 4966560
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 4697203
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 6048800
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 8856000
      },
      {
        "date": "2023-12-22",
        "close": 0.305,
        "volume": 2164400
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 950000
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 3784000
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 756560
      },
      {
        "date": "2024-01-19",
        "close": 0.243,
        "volume": 682000
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 1598000
      },
      {
        "date": "2024-02-02",
        "close": 0.243,
        "volume": 22160
      },
      {
        "date": "2024-02-09",
        "close": 0.239,
        "volume": 2402800
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 210000
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 1091760
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "volume": 1509200
      },
      {
        "date": "2024-03-08",
        "close": 0.229,
        "volume": 1430722
      },
      {
        "date": "2024-03-15",
        "close": 0.218,
        "volume": 2036800
      },
      {
        "date": "2024-03-22",
        "close": 0.213,
        "volume": 2070000
      },
      {
        "date": "2024-03-29",
        "close": 0.244,
        "volume": 3044500
      },
      {
        "date": "2024-04-05",
        "close": 0.228,
        "volume": 1286429
      },
      {
        "date": "2024-04-12",
        "close": 0.217,
        "volume": 483043
      },
      {
        "date": "2024-04-19",
        "close": 0.218,
        "volume": 1914171
      },
      {
        "date": "2024-04-26",
        "close": 0.207,
        "volume": 763600
      },
      {
        "date": "2024-05-03",
        "close": 0.198,
        "volume": 1263600
      },
      {
        "date": "2024-05-10",
        "close": 0.229,
        "volume": 5946000
      },
      {
        "date": "2024-05-17",
        "close": 0.24,
        "volume": 524331
      },
      {
        "date": "2024-05-24",
        "close": 0.221,
        "volume": 2126000
      },
      {
        "date": "2024-05-31",
        "close": 0.225,
        "volume": 1900820
      },
      {
        "date": "2024-06-07",
        "close": 0.219,
        "volume": 572331
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "volume": 362160
      },
      {
        "date": "2024-06-21",
        "close": 0.229,
        "volume": 3308800
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 5357660
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 9932000
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "volume": 6078414
      },
      {
        "date": "2024-07-19",
        "close": 0.209,
        "volume": 1714994
      },
      {
        "date": "2024-07-26",
        "close": 0.213,
        "volume": 758582
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "volume": 156640
      },
      {
        "date": "2024-08-09",
        "close": 0.227,
        "volume": 724083
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 600004
      },
      {
        "date": "2024-08-23",
        "close": 0.231,
        "volume": 962732
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 7850167
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 3500002
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 5000480
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 2704800
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 1926405
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 7175316
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 4932414
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 2615005
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 2504084
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 4538403
      },
      {
        "date": "2024-11-08",
        "close": 0.365,
        "volume": 4280482
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 5517605
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 2364000
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 2426482
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 1787360
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 2068248
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 2246400
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 544000
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 882000
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 1870000
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 2188800
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 3216000
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "volume": 320000
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 656080
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 5368000
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "volume": 4070000
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "volume": 4752000
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 1855300
      },
      {
        "date": "2025-03-14",
        "close": 0.265,
        "volume": 1412160
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 3418960
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 1145131
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 4598000
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 5980800
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "volume": 4857281
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 1930000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 2200960
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "volume": 3454000
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 3793682
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 1283479
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 887525
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 1198720
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 362080
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "volume": 476480
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 418400
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 278000
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 1348800
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 1037440
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 1712242
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 831092
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 380000
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 2509840
      },
      {
        "date": "2025-08-22",
        "close": 0.249,
        "volume": 626400
      },
      {
        "date": "2025-08-29",
        "close": 0.249,
        "volume": 1642240
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 1237840
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 5890000
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 2364800
      },
      {
        "date": "2025-09-26",
        "close": 0.24,
        "volume": 1262000
      },
      {
        "date": "2025-10-03",
        "close": 0.233,
        "volume": 714640
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 684020
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 1761845
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 666000
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 2725446
      },
      {
        "date": "2025-11-07",
        "close": 0.224,
        "volume": 690000
      },
      {
        "date": "2025-11-14",
        "close": 0.223,
        "volume": 148000
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "volume": 586800
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 1300000
      },
      {
        "date": "2025-12-05",
        "close": 0.2,
        "volume": 1746000
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 328800
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 688165
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 448000
      },
      {
        "date": "2026-01-02",
        "close": 0.193,
        "volume": 1434554
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "volume": 950485
      },
      {
        "date": "2026-01-16",
        "close": 0.218,
        "volume": 796800
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 628480
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 449600
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 330000
      },
      {
        "date": "2026-02-13",
        "close": 0.198,
        "volume": 827845
      },
      {
        "date": "2026-02-20",
        "close": 0.202,
        "volume": 374240
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 490322
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "volume": 830000
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "volume": 1186400
      },
      {
        "date": "2026-03-20",
        "close": 0.238,
        "volume": 15902800
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 56038240
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 85224080
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 103626640
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 142210722
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 201556000
      },
      {
        "date": "2026-05-01",
        "close": 0.42,
        "volume": 142192240
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 166515204
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 152982000
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 190186000
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 161650000
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 33365600
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 34142000
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 154958240
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 46102000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 43358000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 283168000
      },
      {
        "date": "2026-07-17",
        "close": 0.242,
        "volume": 258783200
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 254596162
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 224394216
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 156139042
      }
    ],
    "sharemaestro_context": {
      "trend": 0.315833,
      "fair_value": 0.262423,
      "market_activity": -0.324167,
      "market_dynamics": -0.50263,
      "relative_strength": 19.928825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.04918,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.189286,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.070642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.207843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.703125
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.082969
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.135593
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.065502
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.118421
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.044177
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.175439
      }
    ]
  }
}