{
  "ticker": {
    "uuid": "8f995d97-8d96-41fd-81c5-72a148fc6617",
    "symbol": "8365",
    "name": "Hatcher Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 2.84,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.042278,
    "volatility_stability": 0.5737,
    "risk_context": 0.0959,
    "current_regime": {
      "move": 1.133333,
      "interruption": -0.721477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 284.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.875,
        "direction_boundary": 10.0,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206231
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 10.375,
        "core_momentum": -0.807229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216566
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 8.375,
        "core_momentum": -0.773134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2174
      },
      {
        "date": "2023-09-08",
        "close": 1.975,
        "direction_boundary": 8.25,
        "core_momentum": -0.760606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233113
      },
      {
        "date": "2023-09-15",
        "close": 2.025,
        "direction_boundary": 10.0,
        "core_momentum": -0.7975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203351
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "direction_boundary": 8.875,
        "core_momentum": -0.785915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169965
      },
      {
        "date": "2023-09-29",
        "close": 1.875,
        "direction_boundary": 9.5,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162852
      },
      {
        "date": "2023-10-06",
        "close": 1.825,
        "direction_boundary": 13.25,
        "core_momentum": -0.862264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151763
      },
      {
        "date": "2023-10-13",
        "close": 1.425,
        "direction_boundary": 12.5,
        "core_momentum": -0.886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113865
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 10.625,
        "core_momentum": -0.877647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050923
      },
      {
        "date": "2023-10-27",
        "close": 1.225,
        "direction_boundary": 12.75,
        "core_momentum": -0.903922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007492
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "direction_boundary": 9.375,
        "core_momentum": -0.877333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008771
      },
      {
        "date": "2023-11-10",
        "close": 1.125,
        "direction_boundary": 11.25,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002287
      },
      {
        "date": "2023-11-17",
        "close": 1.025,
        "direction_boundary": 10.625,
        "core_momentum": -0.903529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998668
      },
      {
        "date": "2023-11-24",
        "close": 1.025,
        "direction_boundary": 11.25,
        "core_momentum": -0.908889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00204
      },
      {
        "date": "2023-12-01",
        "close": 0.95,
        "direction_boundary": 13.5,
        "core_momentum": -0.92963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002199
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 20.75,
        "core_momentum": -0.956627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887859
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868609
      },
      {
        "date": "2023-12-22",
        "close": 0.775,
        "direction_boundary": 20.5,
        "core_momentum": -0.962195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827412
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "direction_boundary": 22.0,
        "core_momentum": -0.956818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898778
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 21.25,
        "core_momentum": -0.934588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939262
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.952381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029666
      },
      {
        "date": "2024-01-19",
        "close": 0.99,
        "direction_boundary": 20.75,
        "core_momentum": -0.952289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028355
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "direction_boundary": 22.0,
        "core_momentum": -0.949091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050678
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "direction_boundary": 21.25,
        "core_momentum": -0.953412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00181
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "direction_boundary": 28.25,
        "core_momentum": -0.966018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990587
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "direction_boundary": 31.75,
        "core_momentum": -0.965984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958814
      },
      {
        "date": "2024-02-23",
        "close": 0.95,
        "direction_boundary": 32.5,
        "core_momentum": -0.970769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961598
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "direction_boundary": 28.0,
        "core_momentum": -0.965714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962501
      },
      {
        "date": "2024-03-08",
        "close": 0.88,
        "direction_boundary": 25.75,
        "core_momentum": -0.965825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961318
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "direction_boundary": 29.25,
        "core_momentum": -0.97265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961756
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "direction_boundary": 32.25,
        "core_momentum": -0.974574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964419
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 33.0,
        "core_momentum": -0.974848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966063
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "direction_boundary": 34.0,
        "core_momentum": -0.975882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966417
      },
      {
        "date": "2024-04-12",
        "close": 0.81,
        "direction_boundary": 23.75,
        "core_momentum": -0.965895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91462
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.963636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98912
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "direction_boundary": 18.5,
        "core_momentum": -0.955676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095466
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "direction_boundary": 17.0,
        "core_momentum": -0.955294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096725
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "direction_boundary": 13.75,
        "core_momentum": -0.945455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096696
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "direction_boundary": 13.25,
        "core_momentum": -0.946415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092562
      },
      {
        "date": "2024-05-24",
        "close": 0.68,
        "direction_boundary": 13.0,
        "core_momentum": -0.947692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093087
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "direction_boundary": 12.0,
        "core_momentum": -0.949167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097611
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 7.875,
        "core_momentum": -0.931429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106183
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "direction_boundary": 6.25,
        "core_momentum": -0.9056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116101
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 4.75,
        "core_momentum": -0.890526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111004
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 4.05,
        "core_momentum": -0.876543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065392
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 2.675,
        "core_momentum": -0.820561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890735
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788703
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 2.4,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788493
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "direction_boundary": 2.275,
        "core_momentum": -0.797802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758655
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 2.8,
        "core_momentum": -0.867857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791403
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "direction_boundary": 2.425,
        "core_momentum": -0.872165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814408
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "direction_boundary": 1.875,
        "core_momentum": -0.824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795919
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 2.0,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816395
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 1.9,
        "core_momentum": -0.834211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831236
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 1.975,
        "core_momentum": -0.840506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830751
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 2.025,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828459
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "direction_boundary": 1.9,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827243
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 1.875,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843122
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 1.825,
        "core_momentum": -0.720548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016877
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 1.425,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047369
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 1.3,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976411
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "direction_boundary": 1.225,
        "core_momentum": -0.567347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862992
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 1.15,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866749
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 1.125,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881446
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "direction_boundary": 1.025,
        "core_momentum": -0.614634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881977
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 1.025,
        "core_momentum": -0.678049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90832
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.95,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914004
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "direction_boundary": 0.9,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925717
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "direction_boundary": 0.9,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944781
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.775,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935456
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.95,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936643
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 1.39,
        "core_momentum": -0.755396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936102
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 1.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938157
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.99,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937567
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 1.12,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937655
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "direction_boundary": 0.99,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896204
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 0.96,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882155
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 1.08,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889994
      },
      {
        "date": "2025-02-21",
        "close": 0.237187,
        "direction_boundary": 0.95,
        "core_momentum": -0.750329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0157
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.96,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13885
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.88,
        "core_momentum": -0.642045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148927
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.8,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152523
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.82,
        "core_momentum": -0.652439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153035
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.83,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147996
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.82,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009017
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.81,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979603
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "direction_boundary": 0.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972807
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028592
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.76,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026026
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011032
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 0.71,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008333
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97807
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "direction_boundary": 0.61,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006023
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980512
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.59,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961743
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966734
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971921
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971795
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.48,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973839
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.46,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973839
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.46,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974222
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969061
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944308
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "direction_boundary": 0.33,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253828
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "direction_boundary": 0.37,
        "core_momentum": 3.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.043241
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 0.315,
        "core_momentum": 4.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992816
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "direction_boundary": 0.315,
        "core_momentum": 3.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.983306
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "direction_boundary": 0.315,
        "core_momentum": 5.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.007702
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 0.32,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.092609
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 0.35,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.095815
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "direction_boundary": 0.51,
        "core_momentum": 3.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.157817
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "direction_boundary": 0.6,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.163559
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "direction_boundary": 0.53,
        "core_momentum": 3.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.166102
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "direction_boundary": 0.53,
        "core_momentum": 3.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.162275
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 0.48,
        "core_momentum": 2.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.169871
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "direction_boundary": 0.42,
        "core_momentum": 3.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.167891
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 0.395,
        "core_momentum": 4.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.168992
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 0.33,
        "core_momentum": 4.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.166902
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "direction_boundary": 0.36,
        "core_momentum": 4.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.134645
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "direction_boundary": 0.305,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.136755
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "direction_boundary": 0.355,
        "core_momentum": 5.929577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.124546
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "direction_boundary": 0.37,
        "core_momentum": 5.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.126542
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 0.35,
        "core_momentum": 6.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.11632
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "direction_boundary": 0.34,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.119562
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "direction_boundary": 0.32,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.141518
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "direction_boundary": 0.32,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.141518
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "direction_boundary": 0.31,
        "core_momentum": 5.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.139586
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "direction_boundary": 0.33,
        "core_momentum": 5.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.137556
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 0.38,
        "core_momentum": 4.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.142462
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 0.345,
        "core_momentum": 4.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.015896
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 0.237187,
        "core_momentum": 7.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034322
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 0.35,
        "core_momentum": 6.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090683
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 0.315,
        "core_momentum": 6.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091028
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 0.295,
        "core_momentum": 7.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996862
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 0.285,
        "core_momentum": 7.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849814
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 0.3,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857041
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 0.28,
        "core_momentum": 7.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592549
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 0.295,
        "core_momentum": 7.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590125
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 0.305,
        "core_momentum": 8.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635744
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 0.38,
        "core_momentum": 4.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794953
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 0.35,
        "core_momentum": 3.914286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830022
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 0.35,
        "core_momentum": 4.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828286
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "direction_boundary": 0.355,
        "core_momentum": 4.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828525
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "direction_boundary": 0.34,
        "core_momentum": 4.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832184
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 0.28,
        "core_momentum": 3.464286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944379
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 0.28,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901461
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.255,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.905544
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 0.275,
        "core_momentum": 3.763636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917441
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 0.25,
        "core_momentum": 3.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949741
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.25,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998394
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "direction_boundary": 0.265,
        "core_momentum": 2.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994167
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 0.265,
        "core_momentum": 2.849057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033217
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 0.255,
        "core_momentum": 3.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039837
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 0.25,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038981
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 0.25,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.875,
        "volume": 1373000
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 958600
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 145400
      },
      {
        "date": "2023-09-08",
        "close": 1.975,
        "volume": 264000
      },
      {
        "date": "2023-09-15",
        "close": 2.025,
        "volume": 1502000
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "volume": 127200
      },
      {
        "date": "2023-09-29",
        "close": 1.875,
        "volume": 269200
      },
      {
        "date": "2023-10-06",
        "close": 1.825,
        "volume": 190800
      },
      {
        "date": "2023-10-13",
        "close": 1.425,
        "volume": 1237000
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 405400
      },
      {
        "date": "2023-10-27",
        "close": 1.225,
        "volume": 755000
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "volume": 153600
      },
      {
        "date": "2023-11-10",
        "close": 1.125,
        "volume": 332600
      },
      {
        "date": "2023-11-17",
        "close": 1.025,
        "volume": 488200
      },
      {
        "date": "2023-11-24",
        "close": 1.025,
        "volume": 90600
      },
      {
        "date": "2023-12-01",
        "close": 0.95,
        "volume": 100800
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 81800
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "volume": 52400
      },
      {
        "date": "2023-12-22",
        "close": 0.775,
        "volume": 122200
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "volume": 214400
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 2576200
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 164600
      },
      {
        "date": "2024-01-19",
        "close": 0.99,
        "volume": 62200
      },
      {
        "date": "2024-01-26",
        "close": 1.12,
        "volume": 37200
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "volume": 251000
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "volume": 194400
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "volume": 115000
      },
      {
        "date": "2024-02-23",
        "close": 0.95,
        "volume": 310200
      },
      {
        "date": "2024-03-01",
        "close": 0.96,
        "volume": 652000
      },
      {
        "date": "2024-03-08",
        "close": 0.88,
        "volume": 126800
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "volume": 76600
      },
      {
        "date": "2024-03-22",
        "close": 0.82,
        "volume": 60400
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.81,
        "volume": 15000
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 32800
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "volume": 308200
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "volume": 395200
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "volume": 49000
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "volume": 346400
      },
      {
        "date": "2024-05-24",
        "close": 0.68,
        "volume": 131200
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "volume": 72200
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 461800
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "volume": 88600
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 184000
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 165600
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 162400
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 197400
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "volume": 127000
      },
      {
        "date": "2024-08-16",
        "close": 0.33,
        "volume": 320400
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 76600
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 21600
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 555600
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 1424800
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 1187800
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 204800
      },
      {
        "date": "2024-10-25",
        "close": 0.53,
        "volume": 20400
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 126000
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 533200
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "volume": 72000
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 36200
      },
      {
        "date": "2024-12-06",
        "close": 0.305,
        "volume": 58200
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "volume": 102400
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 5200
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 17000
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 69400
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 150000
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 50000
      },
      {
        "date": "2025-01-31",
        "close": 0.33,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 48600
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 54600
      },
      {
        "date": "2025-02-21",
        "close": 0.237187,
        "volume": 143024
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 1616451
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 523800
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 128000
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 288600
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 1399800
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 2028800
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 1443200
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "volume": 516400
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 2582400
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 6666800
      },
      {
        "date": "2025-05-09",
        "close": 0.35,
        "volume": 4405400
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 819800
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 481600
      },
      {
        "date": "2025-05-30",
        "close": 0.28,
        "volume": 2286400
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 2040600
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 382400
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 601400
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 1276400
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 552400
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 803600
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 808800
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 1703446
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 250800
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 410000
      },
      {
        "date": "2025-08-15",
        "close": 0.45,
        "volume": 9457400
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "volume": 39437400
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 24488000
      },
      {
        "date": "2025-09-05",
        "close": 1.55,
        "volume": 12101800
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "volume": 16891400
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 15931800
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 2773600
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "volume": 6599400
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "volume": 2867400
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "volume": 1954000
      },
      {
        "date": "2025-10-24",
        "close": 2.13,
        "volume": 1088800
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 3210800
      },
      {
        "date": "2025-11-07",
        "close": 2.01,
        "volume": 2102400
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 1057200
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 1212000
      },
      {
        "date": "2025-11-28",
        "close": 2.03,
        "volume": 1316800
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "volume": 3891400
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "volume": 3205000
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "volume": 4780160
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 1072800
      },
      {
        "date": "2026-01-02",
        "close": 2.38,
        "volume": 2996000
      },
      {
        "date": "2026-01-09",
        "close": 2.08,
        "volume": 2600000
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "volume": 1580600
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "volume": 1259200
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "volume": 2918600
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 3392400
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 2101000
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 5169600
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 4392000
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 2773600
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 4573200
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 4032600
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 4064200
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 3798600
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 25391600
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 20332600
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 8004200
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 8554000
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "volume": 6952200
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "volume": 9204400
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 7410200
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 480000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 680000
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 3414000
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 1920000
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 1600000
      },
      {
        "date": "2026-07-10",
        "close": 0.86,
        "volume": 6501600
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 8840000
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 7702000
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 7711600
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 6870000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.771,
      "fair_value": 1.065655,
      "market_activity": -37.343945,
      "market_dynamics": -1.060836,
      "relative_strength": -47.990083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.034976,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.8,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.86065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.052273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.7975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.603952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.348837
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.3125
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.292453
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.144578
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.985294
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.133333
      }
    ]
  }
}