{
  "ticker": {
    "uuid": "8f9b9ae5-e440-4503-8cfe-acd57b3fcb31",
    "symbol": "001299",
    "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.000672,
    "boundary_margin": 0.092141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343571,
    "volatility_stability": 0.8393,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.291873,
      "interruption": -0.274665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.046,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 8.911442,
        "direction_boundary": 10.356961,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407851
      },
      {
        "date": "2023-11-24",
        "close": 8.776734,
        "direction_boundary": 10.237797,
        "core_momentum": -0.142713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407707
      },
      {
        "date": "2023-12-01",
        "close": 8.797459,
        "direction_boundary": 10.818076,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374312
      },
      {
        "date": "2023-12-08",
        "close": 8.693837,
        "direction_boundary": 12.8646,
        "core_momentum": -0.324205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351818
      },
      {
        "date": "2023-12-15",
        "close": 8.968434,
        "direction_boundary": 13.626217,
        "core_momentum": -0.341825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343503
      },
      {
        "date": "2023-12-22",
        "close": 8.196454,
        "direction_boundary": 12.760977,
        "core_momentum": -0.357694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367252
      },
      {
        "date": "2023-12-29",
        "close": 8.046204,
        "direction_boundary": 11.636685,
        "core_momentum": -0.308548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365859
      },
      {
        "date": "2024-01-05",
        "close": 8.061746,
        "direction_boundary": 10.673007,
        "core_momentum": -0.24466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353595
      },
      {
        "date": "2024-01-12",
        "close": 7.968486,
        "direction_boundary": 10.465764,
        "core_momentum": -0.238614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353735
      },
      {
        "date": "2024-01-19",
        "close": 7.429656,
        "direction_boundary": 10.647101,
        "core_momentum": -0.30219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362546
      },
      {
        "date": "2024-01-26",
        "close": 7.460743,
        "direction_boundary": 10.776628,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360341
      },
      {
        "date": "2024-02-02",
        "close": 6.118845,
        "direction_boundary": 10.263702,
        "core_momentum": -0.403836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2024-02-09",
        "close": 5.046362,
        "direction_boundary": 10.54866,
        "core_momentum": -0.521611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514202
      },
      {
        "date": "2024-02-23",
        "close": 5.937508,
        "direction_boundary": 10.750722,
        "core_momentum": -0.447711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503083
      },
      {
        "date": "2024-03-01",
        "close": 6.035948,
        "direction_boundary": 10.242977,
        "core_momentum": -0.410723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497288
      },
      {
        "date": "2024-03-08",
        "close": 6.33645,
        "direction_boundary": 10.087545,
        "core_momentum": -0.371854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505785
      },
      {
        "date": "2024-03-15",
        "close": 6.517787,
        "direction_boundary": 10.072002,
        "core_momentum": -0.352881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508824
      },
      {
        "date": "2024-03-22",
        "close": 6.362355,
        "direction_boundary": 9.414006,
        "core_momentum": -0.324161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508086
      },
      {
        "date": "2024-03-29",
        "close": 6.377898,
        "direction_boundary": 9.129046,
        "core_momentum": -0.301362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507162
      },
      {
        "date": "2024-04-05",
        "close": 7.818237,
        "direction_boundary": 8.885536,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589135
      },
      {
        "date": "2024-04-12",
        "close": 7.201689,
        "direction_boundary": 8.693837,
        "core_momentum": -0.171633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595891
      },
      {
        "date": "2024-04-19",
        "close": 6.52815,
        "direction_boundary": 8.667932,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600467
      },
      {
        "date": "2024-04-26",
        "close": 6.414166,
        "direction_boundary": 8.398515,
        "core_momentum": -0.236274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599011
      },
      {
        "date": "2024-05-03",
        "close": 6.512606,
        "direction_boundary": 7.776786,
        "core_momentum": -0.162558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599338
      },
      {
        "date": "2024-05-10",
        "close": 6.989264,
        "direction_boundary": 8.041022,
        "core_momentum": -0.130799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609024
      },
      {
        "date": "2024-05-17",
        "close": 6.745755,
        "direction_boundary": 8.1291,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605488
      },
      {
        "date": "2024-05-24",
        "close": 6.839013,
        "direction_boundary": 8.186091,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606455
      },
      {
        "date": "2024-05-31",
        "close": 6.681816,
        "direction_boundary": 8.367432,
        "core_momentum": -0.20145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606691
      },
      {
        "date": "2024-06-07",
        "close": 6.43807,
        "direction_boundary": 9.377739,
        "core_momentum": -0.313473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607491
      },
      {
        "date": "2024-06-14",
        "close": 6.406277,
        "direction_boundary": 8.553948,
        "core_momentum": -0.251074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60757
      },
      {
        "date": "2024-06-21",
        "close": 6.204922,
        "direction_boundary": 8.066927,
        "core_momentum": -0.23082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604964
      },
      {
        "date": "2024-06-28",
        "close": 6.252611,
        "direction_boundary": 8.144645,
        "core_momentum": -0.232304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595564
      },
      {
        "date": "2024-07-05",
        "close": 6.114842,
        "direction_boundary": 7.911495,
        "core_momentum": -0.227094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595689
      },
      {
        "date": "2024-07-12",
        "close": 6.279105,
        "direction_boundary": 8.450327,
        "core_momentum": -0.256939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597692
      },
      {
        "date": "2024-07-19",
        "close": 6.051256,
        "direction_boundary": 8.377792,
        "core_momentum": -0.277703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598894
      },
      {
        "date": "2024-07-26",
        "close": 6.03006,
        "direction_boundary": 8.642026,
        "core_momentum": -0.30224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592765
      },
      {
        "date": "2024-08-02",
        "close": 6.220819,
        "direction_boundary": 8.346705,
        "core_momentum": -0.254698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595051
      },
      {
        "date": "2024-08-09",
        "close": 6.183726,
        "direction_boundary": 8.300076,
        "core_momentum": -0.25498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527312
      },
      {
        "date": "2024-08-16",
        "close": 6.130738,
        "direction_boundary": 8.3208,
        "core_momentum": -0.263203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448363
      },
      {
        "date": "2024-08-23",
        "close": 5.749223,
        "direction_boundary": 9.937293,
        "core_momentum": -0.42145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399034
      },
      {
        "date": "2024-08-30",
        "close": 6.056554,
        "direction_boundary": 10.393229,
        "core_momentum": -0.41726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405204
      },
      {
        "date": "2024-09-06",
        "close": 5.839303,
        "direction_boundary": 10.40359,
        "core_momentum": -0.438722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402026
      },
      {
        "date": "2024-09-13",
        "close": 5.637947,
        "direction_boundary": 10.476126,
        "core_momentum": -0.461829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2024-09-20",
        "close": 5.680338,
        "direction_boundary": 10.082365,
        "core_momentum": -0.436607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401208
      },
      {
        "date": "2024-09-27",
        "close": 6.273807,
        "direction_boundary": 9.631612,
        "core_momentum": -0.348623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426232
      },
      {
        "date": "2024-10-04",
        "close": 6.761297,
        "direction_boundary": 9.206763,
        "core_momentum": -0.265616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329163
      },
      {
        "date": "2024-10-11",
        "close": 6.43807,
        "direction_boundary": 9.481359,
        "core_momentum": -0.320976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316716
      },
      {
        "date": "2024-10-18",
        "close": 6.533448,
        "direction_boundary": 8.745648,
        "core_momentum": -0.252949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287097
      },
      {
        "date": "2024-10-25",
        "close": 6.861976,
        "direction_boundary": 8.393335,
        "core_momentum": -0.182449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293713
      },
      {
        "date": "2024-11-01",
        "close": 6.687114,
        "direction_boundary": 8.486595,
        "core_momentum": -0.212038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29569
      },
      {
        "date": "2024-11-08",
        "close": 7.089825,
        "direction_boundary": 8.600577,
        "core_momentum": -0.175657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290399
      },
      {
        "date": "2024-11-15",
        "close": 7.100423,
        "direction_boundary": 8.983977,
        "core_momentum": -0.209657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285718
      },
      {
        "date": "2024-11-22",
        "close": 7.084527,
        "direction_boundary": 8.911442,
        "core_momentum": -0.205008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285261
      },
      {
        "date": "2024-11-29",
        "close": 7.322973,
        "direction_boundary": 8.776734,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286241
      },
      {
        "date": "2024-12-06",
        "close": 7.238192,
        "direction_boundary": 8.797459,
        "core_momentum": -0.177241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281129
      },
      {
        "date": "2024-12-13",
        "close": 7.312376,
        "direction_boundary": 8.693837,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280895
      },
      {
        "date": "2024-12-20",
        "close": 6.93086,
        "direction_boundary": 8.968434,
        "core_momentum": -0.227194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288113
      },
      {
        "date": "2024-12-27",
        "close": 6.734804,
        "direction_boundary": 8.196454,
        "core_momentum": -0.178327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291644
      },
      {
        "date": "2025-01-03",
        "close": 6.395679,
        "direction_boundary": 8.046204,
        "core_momentum": -0.205131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299452
      },
      {
        "date": "2025-01-10",
        "close": 6.236715,
        "direction_boundary": 8.061746,
        "core_momentum": -0.226382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299474
      },
      {
        "date": "2025-01-17",
        "close": 6.602334,
        "direction_boundary": 7.968486,
        "core_momentum": -0.171444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304733
      },
      {
        "date": "2025-01-24",
        "close": 6.549345,
        "direction_boundary": 7.429656,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305003
      },
      {
        "date": "2025-01-31",
        "close": 6.650023,
        "direction_boundary": 7.460743,
        "core_momentum": -0.108665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302878
      },
      {
        "date": "2025-02-07",
        "close": 6.777195,
        "direction_boundary": 6.118845,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303443
      },
      {
        "date": "2025-02-14",
        "close": 6.999745,
        "direction_boundary": 5.046362,
        "core_momentum": 0.387087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30547
      },
      {
        "date": "2025-02-21",
        "close": 6.671218,
        "direction_boundary": 5.937508,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298876
      },
      {
        "date": "2025-02-28",
        "close": 6.52815,
        "direction_boundary": 6.035948,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293449
      },
      {
        "date": "2025-03-07",
        "close": 6.724206,
        "direction_boundary": 6.33645,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289993
      },
      {
        "date": "2025-03-14",
        "close": 6.893768,
        "direction_boundary": 6.517787,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285121
      },
      {
        "date": "2025-03-21",
        "close": 7.015642,
        "direction_boundary": 6.362355,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2025-03-28",
        "close": 7.328271,
        "direction_boundary": 6.377898,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25904
      },
      {
        "date": "2025-04-04",
        "close": 7.672696,
        "direction_boundary": 7.818237,
        "core_momentum": -0.018616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246471
      },
      {
        "date": "2025-04-11",
        "close": 7.609109,
        "direction_boundary": 7.201689,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2025-04-18",
        "close": 7.603812,
        "direction_boundary": 6.52815,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2025-04-25",
        "close": 7.905844,
        "direction_boundary": 6.414166,
        "core_momentum": 0.23256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2025-05-02",
        "close": 7.777279,
        "direction_boundary": 6.512606,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2025-05-09",
        "close": 7.930204,
        "direction_boundary": 6.989264,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2025-05-16",
        "close": 8.024871,
        "direction_boundary": 6.745755,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2025-05-23",
        "close": 7.893793,
        "direction_boundary": 6.839013,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-05-30",
        "close": 7.901075,
        "direction_boundary": 6.681816,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2025-06-06",
        "close": 8.032153,
        "direction_boundary": 6.43807,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2025-06-13",
        "close": 8.257897,
        "direction_boundary": 6.406277,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2025-06-20",
        "close": 8.104974,
        "direction_boundary": 6.204922,
        "core_momentum": 0.306217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2025-06-27",
        "close": 7.973895,
        "direction_boundary": 6.252611,
        "core_momentum": 0.27529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200239
      },
      {
        "date": "2025-07-04",
        "close": 8.126821,
        "direction_boundary": 6.114842,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2025-07-11",
        "close": 8.418104,
        "direction_boundary": 6.279105,
        "core_momentum": 0.340653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2025-07-18",
        "close": 8.490924,
        "direction_boundary": 6.051256,
        "core_momentum": 0.403167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166357
      },
      {
        "date": "2025-07-25",
        "close": 8.665696,
        "direction_boundary": 6.03006,
        "core_momentum": 0.437083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2025-08-01",
        "close": 9.000672,
        "direction_boundary": 6.220819,
        "core_momentum": 0.446863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2025-08-08",
        "close": 9.262827,
        "direction_boundary": 6.183726,
        "core_momentum": 0.497936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2025-08-15",
        "close": 9.007953,
        "direction_boundary": 6.130738,
        "core_momentum": 0.46931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2025-08-22",
        "close": 8.99339,
        "direction_boundary": 5.749223,
        "core_momentum": 0.564279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156767
      },
      {
        "date": "2025-08-29",
        "close": 9.146314,
        "direction_boundary": 6.056554,
        "core_momentum": 0.510151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2025-09-05",
        "close": 9.190006,
        "direction_boundary": 5.839303,
        "core_momentum": 0.573819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2025-09-12",
        "close": 9.707035,
        "direction_boundary": 5.637947,
        "core_momentum": 0.721732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2025-09-19",
        "close": 9.102621,
        "direction_boundary": 5.680338,
        "core_momentum": 0.602479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191174
      },
      {
        "date": "2025-09-26",
        "close": 8.8464,
        "direction_boundary": 6.273807,
        "core_momentum": 0.410053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2025-10-03",
        "close": 8.765307,
        "direction_boundary": 6.761297,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2025-10-10",
        "close": 9.038072,
        "direction_boundary": 6.43807,
        "core_momentum": 0.403848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187098
      },
      {
        "date": "2025-10-17",
        "close": 9.119164,
        "direction_boundary": 6.533448,
        "core_momentum": 0.395766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2025-10-24",
        "close": 9.273976,
        "direction_boundary": 6.861976,
        "core_momentum": 0.351502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-10-31",
        "close": 9.340323,
        "direction_boundary": 6.687114,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2025-11-07",
        "close": 9.303464,
        "direction_boundary": 7.089825,
        "core_momentum": 0.312228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178464
      },
      {
        "date": "2025-11-14",
        "close": 9.502508,
        "direction_boundary": 7.100423,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2025-11-21",
        "close": 8.728448,
        "direction_boundary": 7.084527,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21805
      },
      {
        "date": "2025-11-28",
        "close": 8.934863,
        "direction_boundary": 7.322973,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219661
      },
      {
        "date": "2025-12-05",
        "close": 8.359847,
        "direction_boundary": 7.238192,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239999
      },
      {
        "date": "2025-12-12",
        "close": 8.330359,
        "direction_boundary": 7.312376,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237076
      },
      {
        "date": "2025-12-19",
        "close": 8.765307,
        "direction_boundary": 6.93086,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2025-12-26",
        "close": 8.912748,
        "direction_boundary": 6.734804,
        "core_momentum": 0.323386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2026-01-02",
        "close": 10.844212,
        "direction_boundary": 6.395679,
        "core_momentum": 0.695553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2026-01-09",
        "close": 9.480392,
        "direction_boundary": 6.236715,
        "core_momentum": 0.520094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411713
      },
      {
        "date": "2026-01-16",
        "close": 9.332952,
        "direction_boundary": 6.602334,
        "core_momentum": 0.413584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412613
      },
      {
        "date": "2026-01-23",
        "close": 9.80476,
        "direction_boundary": 6.549345,
        "core_momentum": 0.49706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416891
      },
      {
        "date": "2026-01-30",
        "close": 9.708923,
        "direction_boundary": 6.650023,
        "core_momentum": 0.459983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2026-02-06",
        "close": 9.80476,
        "direction_boundary": 6.777195,
        "core_momentum": 0.446728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2026-02-13",
        "close": 9.69418,
        "direction_boundary": 6.999745,
        "core_momentum": 0.384933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411239
      },
      {
        "date": "2026-02-27",
        "close": 10.165988,
        "direction_boundary": 6.671218,
        "core_momentum": 0.523858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415798
      },
      {
        "date": "2026-03-06",
        "close": 10.129128,
        "direction_boundary": 6.52815,
        "core_momentum": 0.551608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415572
      },
      {
        "date": "2026-03-13",
        "close": 10.291311,
        "direction_boundary": 6.724206,
        "core_momentum": 0.530487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415903
      },
      {
        "date": "2026-03-20",
        "close": 9.863735,
        "direction_boundary": 6.893768,
        "core_momentum": 0.430819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2026-03-27",
        "close": 10.048037,
        "direction_boundary": 7.015642,
        "core_momentum": 0.432233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404028
      },
      {
        "date": "2026-04-03",
        "close": 9.679437,
        "direction_boundary": 7.328271,
        "core_momentum": 0.320835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2026-04-10",
        "close": 11.293903,
        "direction_boundary": 7.672696,
        "core_momentum": 0.47196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455668
      },
      {
        "date": "2026-04-17",
        "close": 10.954792,
        "direction_boundary": 7.609109,
        "core_momentum": 0.439694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457941
      },
      {
        "date": "2026-04-24",
        "close": 10.962164,
        "direction_boundary": 7.603812,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458029
      },
      {
        "date": "2026-05-01",
        "close": 10.94,
        "direction_boundary": 7.905844,
        "core_momentum": 0.383786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457972
      },
      {
        "date": "2026-05-08",
        "close": 11.29,
        "direction_boundary": 7.777279,
        "core_momentum": 0.451665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459299
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "direction_boundary": 7.930204,
        "core_momentum": 0.47285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46045
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "direction_boundary": 8.024871,
        "core_momentum": 0.495351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460838
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "direction_boundary": 7.893793,
        "core_momentum": 0.605059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "direction_boundary": 7.901075,
        "core_momentum": 0.502327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457421
      },
      {
        "date": "2026-06-12",
        "close": 11.24,
        "direction_boundary": 8.032153,
        "core_momentum": 0.399376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 8.257897,
        "core_momentum": 0.27151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466549
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "direction_boundary": 8.104974,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465319
      },
      {
        "date": "2026-07-03",
        "close": 10.43,
        "direction_boundary": 7.973895,
        "core_momentum": 0.308018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465646
      },
      {
        "date": "2026-07-10",
        "close": 9.97,
        "direction_boundary": 8.126821,
        "core_momentum": 0.226802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381188
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "direction_boundary": 8.418104,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332118
      },
      {
        "date": "2026-07-24",
        "close": 9.19,
        "direction_boundary": 8.490924,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343325
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "direction_boundary": 8.665696,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342601
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 9.000672,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343571
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.300076,
        "volume": 11398097
      },
      {
        "date": "2023-08-04",
        "close": 8.3208,
        "volume": 11089615
      },
      {
        "date": "2023-08-11",
        "close": 9.937293,
        "volume": 58644024
      },
      {
        "date": "2023-08-18",
        "close": 10.393229,
        "volume": 179010416
      },
      {
        "date": "2023-08-25",
        "close": 10.40359,
        "volume": 172555287
      },
      {
        "date": "2023-09-01",
        "close": 10.476126,
        "volume": 139678573
      },
      {
        "date": "2023-09-08",
        "close": 10.082365,
        "volume": 159467174
      },
      {
        "date": "2023-09-15",
        "close": 9.631612,
        "volume": 80393083
      },
      {
        "date": "2023-09-22",
        "close": 9.206763,
        "volume": 49652003
      },
      {
        "date": "2023-09-29",
        "close": 9.481359,
        "volume": 33594034
      },
      {
        "date": "2023-10-13",
        "close": 8.745648,
        "volume": 73337384
      },
      {
        "date": "2023-10-20",
        "close": 8.393335,
        "volume": 60800410
      },
      {
        "date": "2023-10-27",
        "close": 8.486595,
        "volume": 31116722
      },
      {
        "date": "2023-11-03",
        "close": 8.600577,
        "volume": 27530309
      },
      {
        "date": "2023-11-10",
        "close": 8.983977,
        "volume": 45388382
      },
      {
        "date": "2023-11-17",
        "close": 8.911442,
        "volume": 46634584
      },
      {
        "date": "2023-11-24",
        "close": 8.776734,
        "volume": 31395237
      },
      {
        "date": "2023-12-01",
        "close": 8.797459,
        "volume": 36070739
      },
      {
        "date": "2023-12-08",
        "close": 8.693837,
        "volume": 33302187
      },
      {
        "date": "2023-12-15",
        "close": 8.968434,
        "volume": 81013090
      },
      {
        "date": "2023-12-22",
        "close": 8.196454,
        "volume": 38728425
      },
      {
        "date": "2023-12-29",
        "close": 8.046204,
        "volume": 24089991
      },
      {
        "date": "2024-01-05",
        "close": 8.061746,
        "volume": 18499305
      },
      {
        "date": "2024-01-12",
        "close": 7.968486,
        "volume": 14855483
      },
      {
        "date": "2024-01-19",
        "close": 7.429656,
        "volume": 17832542
      },
      {
        "date": "2024-01-26",
        "close": 7.460743,
        "volume": 21410473
      },
      {
        "date": "2024-02-02",
        "close": 6.118845,
        "volume": 17503076
      },
      {
        "date": "2024-02-09",
        "close": 5.046362,
        "volume": 32695773
      },
      {
        "date": "2024-02-23",
        "close": 5.937508,
        "volume": 35127975
      },
      {
        "date": "2024-03-01",
        "close": 6.035948,
        "volume": 40105305
      },
      {
        "date": "2024-03-08",
        "close": 6.33645,
        "volume": 52040256
      },
      {
        "date": "2024-03-15",
        "close": 6.517787,
        "volume": 51487269
      },
      {
        "date": "2024-03-22",
        "close": 6.362355,
        "volume": 32620596
      },
      {
        "date": "2024-03-29",
        "close": 6.377898,
        "volume": 23165143
      },
      {
        "date": "2024-04-05",
        "close": 7.818237,
        "volume": 47412727
      },
      {
        "date": "2024-04-12",
        "close": 7.201689,
        "volume": 126964035
      },
      {
        "date": "2024-04-19",
        "close": 6.52815,
        "volume": 48729462
      },
      {
        "date": "2024-04-26",
        "close": 6.414166,
        "volume": 60754196
      },
      {
        "date": "2024-05-03",
        "close": 6.512606,
        "volume": 17520836
      },
      {
        "date": "2024-05-10",
        "close": 6.989264,
        "volume": 56915402
      },
      {
        "date": "2024-05-17",
        "close": 6.745755,
        "volume": 60720307
      },
      {
        "date": "2024-05-24",
        "close": 6.839013,
        "volume": 41151884
      },
      {
        "date": "2024-05-31",
        "close": 6.681816,
        "volume": 43270317
      },
      {
        "date": "2024-06-07",
        "close": 6.43807,
        "volume": 27895875
      },
      {
        "date": "2024-06-14",
        "close": 6.406277,
        "volume": 15166826
      },
      {
        "date": "2024-06-21",
        "close": 6.204922,
        "volume": 12831663
      },
      {
        "date": "2024-06-28",
        "close": 6.252611,
        "volume": 14561885
      },
      {
        "date": "2024-07-05",
        "close": 6.114842,
        "volume": 10269285
      },
      {
        "date": "2024-07-12",
        "close": 6.279105,
        "volume": 13963118
      },
      {
        "date": "2024-07-19",
        "close": 6.051256,
        "volume": 8626185
      },
      {
        "date": "2024-07-26",
        "close": 6.03006,
        "volume": 7723894
      },
      {
        "date": "2024-08-02",
        "close": 6.220819,
        "volume": 11748298
      },
      {
        "date": "2024-08-09",
        "close": 6.183726,
        "volume": 9956849
      },
      {
        "date": "2024-08-16",
        "close": 6.130738,
        "volume": 14925235
      },
      {
        "date": "2024-08-23",
        "close": 5.749223,
        "volume": 11499098
      },
      {
        "date": "2024-08-30",
        "close": 6.056554,
        "volume": 13148200
      },
      {
        "date": "2024-09-06",
        "close": 5.839303,
        "volume": 8849223
      },
      {
        "date": "2024-09-13",
        "close": 5.637947,
        "volume": 7624435
      },
      {
        "date": "2024-09-20",
        "close": 5.680338,
        "volume": 4964713
      },
      {
        "date": "2024-09-27",
        "close": 6.273807,
        "volume": 14599786
      },
      {
        "date": "2024-10-04",
        "close": 6.761297,
        "volume": 10285514
      },
      {
        "date": "2024-10-11",
        "close": 6.43807,
        "volume": 36122963
      },
      {
        "date": "2024-10-18",
        "close": 6.533448,
        "volume": 20146009
      },
      {
        "date": "2024-10-25",
        "close": 6.861976,
        "volume": 30546165
      },
      {
        "date": "2024-11-01",
        "close": 6.687114,
        "volume": 24286568
      },
      {
        "date": "2024-11-08",
        "close": 7.089825,
        "volume": 26844800
      },
      {
        "date": "2024-11-15",
        "close": 7.100423,
        "volume": 55351764
      },
      {
        "date": "2024-11-22",
        "close": 7.084527,
        "volume": 32789920
      },
      {
        "date": "2024-11-29",
        "close": 7.322973,
        "volume": 53875816
      },
      {
        "date": "2024-12-06",
        "close": 7.238192,
        "volume": 29879863
      },
      {
        "date": "2024-12-13",
        "close": 7.312376,
        "volume": 24994993
      },
      {
        "date": "2024-12-20",
        "close": 6.93086,
        "volume": 17090970
      },
      {
        "date": "2024-12-27",
        "close": 6.734804,
        "volume": 15172428
      },
      {
        "date": "2025-01-03",
        "close": 6.395679,
        "volume": 16118923
      },
      {
        "date": "2025-01-10",
        "close": 6.236715,
        "volume": 16471670
      },
      {
        "date": "2025-01-17",
        "close": 6.602334,
        "volume": 16651865
      },
      {
        "date": "2025-01-24",
        "close": 6.549345,
        "volume": 11503956
      },
      {
        "date": "2025-01-31",
        "close": 6.650023,
        "volume": 3107065
      },
      {
        "date": "2025-02-07",
        "close": 6.777195,
        "volume": 7142447
      },
      {
        "date": "2025-02-14",
        "close": 6.999745,
        "volume": 25681743
      },
      {
        "date": "2025-02-21",
        "close": 6.671218,
        "volume": 44941299
      },
      {
        "date": "2025-02-28",
        "close": 6.52815,
        "volume": 17930055
      },
      {
        "date": "2025-03-07",
        "close": 6.724206,
        "volume": 14795364
      },
      {
        "date": "2025-03-14",
        "close": 6.893768,
        "volume": 17010197
      },
      {
        "date": "2025-03-21",
        "close": 7.015642,
        "volume": 18483642
      },
      {
        "date": "2025-03-28",
        "close": 7.328271,
        "volume": 43774664
      },
      {
        "date": "2025-04-04",
        "close": 7.672696,
        "volume": 61439226
      },
      {
        "date": "2025-04-11",
        "close": 7.609109,
        "volume": 56084689
      },
      {
        "date": "2025-04-18",
        "close": 7.603812,
        "volume": 32556575
      },
      {
        "date": "2025-04-25",
        "close": 7.905844,
        "volume": 36238670
      },
      {
        "date": "2025-05-02",
        "close": 7.777279,
        "volume": 24121812
      },
      {
        "date": "2025-05-09",
        "close": 7.930204,
        "volume": 21489487
      },
      {
        "date": "2025-05-16",
        "close": 8.024871,
        "volume": 21503014
      },
      {
        "date": "2025-05-23",
        "close": 7.893793,
        "volume": 23521092
      },
      {
        "date": "2025-05-30",
        "close": 7.901075,
        "volume": 15834045
      },
      {
        "date": "2025-06-06",
        "close": 8.032153,
        "volume": 14660281
      },
      {
        "date": "2025-06-13",
        "close": 8.257897,
        "volume": 29887348
      },
      {
        "date": "2025-06-20",
        "close": 8.104974,
        "volume": 62894303
      },
      {
        "date": "2025-06-27",
        "close": 7.973895,
        "volume": 32303426
      },
      {
        "date": "2025-07-04",
        "close": 8.126821,
        "volume": 19396981
      },
      {
        "date": "2025-07-11",
        "close": 8.418104,
        "volume": 20873911
      },
      {
        "date": "2025-07-18",
        "close": 8.490924,
        "volume": 16140363
      },
      {
        "date": "2025-07-25",
        "close": 8.665696,
        "volume": 16864084
      },
      {
        "date": "2025-08-01",
        "close": 9.000672,
        "volume": 30964844
      },
      {
        "date": "2025-08-08",
        "close": 9.262827,
        "volume": 39839160
      },
      {
        "date": "2025-08-15",
        "close": 9.007953,
        "volume": 23913688
      },
      {
        "date": "2025-08-22",
        "close": 8.99339,
        "volume": 20972743
      },
      {
        "date": "2025-08-29",
        "close": 9.146314,
        "volume": 26068020
      },
      {
        "date": "2025-09-05",
        "close": 9.190006,
        "volume": 22074461
      },
      {
        "date": "2025-09-12",
        "close": 9.707035,
        "volume": 39277434
      },
      {
        "date": "2025-09-19",
        "close": 9.102621,
        "volume": 39422442
      },
      {
        "date": "2025-09-26",
        "close": 8.8464,
        "volume": 18558939
      },
      {
        "date": "2025-10-03",
        "close": 8.765307,
        "volume": 6465708
      },
      {
        "date": "2025-10-10",
        "close": 9.038072,
        "volume": 9046420
      },
      {
        "date": "2025-10-17",
        "close": 9.119164,
        "volume": 18104844
      },
      {
        "date": "2025-10-24",
        "close": 9.273976,
        "volume": 25279835
      },
      {
        "date": "2025-10-31",
        "close": 9.340323,
        "volume": 27460794
      },
      {
        "date": "2025-11-07",
        "close": 9.303464,
        "volume": 74666554
      },
      {
        "date": "2025-11-14",
        "close": 9.502508,
        "volume": 42401250
      },
      {
        "date": "2025-11-21",
        "close": 8.728448,
        "volume": 26185614
      },
      {
        "date": "2025-11-28",
        "close": 8.934863,
        "volume": 122343751
      },
      {
        "date": "2025-12-05",
        "close": 8.359847,
        "volume": 50503719
      },
      {
        "date": "2025-12-12",
        "close": 8.330359,
        "volume": 23268336
      },
      {
        "date": "2025-12-19",
        "close": 8.765307,
        "volume": 47000688
      },
      {
        "date": "2025-12-26",
        "close": 8.912748,
        "volume": 61394884
      },
      {
        "date": "2026-01-02",
        "close": 10.844212,
        "volume": 61876659
      },
      {
        "date": "2026-01-09",
        "close": 9.480392,
        "volume": 110168054
      },
      {
        "date": "2026-01-16",
        "close": 9.332952,
        "volume": 67034502
      },
      {
        "date": "2026-01-23",
        "close": 9.80476,
        "volume": 49057242
      },
      {
        "date": "2026-01-30",
        "close": 9.708923,
        "volume": 54827961
      },
      {
        "date": "2026-02-06",
        "close": 9.80476,
        "volume": 44956252
      },
      {
        "date": "2026-02-13",
        "close": 9.69418,
        "volume": 38181403
      },
      {
        "date": "2026-02-27",
        "close": 10.165988,
        "volume": 26239421
      },
      {
        "date": "2026-03-06",
        "close": 10.129128,
        "volume": 93322528
      },
      {
        "date": "2026-03-13",
        "close": 10.291311,
        "volume": 60290081
      },
      {
        "date": "2026-03-20",
        "close": 9.863735,
        "volume": 37020620
      },
      {
        "date": "2026-03-27",
        "close": 10.048037,
        "volume": 30938216
      },
      {
        "date": "2026-04-03",
        "close": 9.679437,
        "volume": 32022289
      },
      {
        "date": "2026-04-10",
        "close": 11.293903,
        "volume": 36534145
      },
      {
        "date": "2026-04-17",
        "close": 10.954792,
        "volume": 174364346
      },
      {
        "date": "2026-04-24",
        "close": 10.962164,
        "volume": 85261473
      },
      {
        "date": "2026-05-01",
        "close": 10.94,
        "volume": 57756272
      },
      {
        "date": "2026-05-08",
        "close": 11.29,
        "volume": 28750452
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "volume": 58814123
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "volume": 70322905
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "volume": 86268951
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "volume": 16404911
      },
      {
        "date": "2026-06-12",
        "close": 11.24,
        "volume": 9294263
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 28800622
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "volume": 4620000
      },
      {
        "date": "2026-07-03",
        "close": 10.43,
        "volume": 3680514
      },
      {
        "date": "2026-07-10",
        "close": 9.97,
        "volume": 16973662
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "volume": 23351473
      },
      {
        "date": "2026-07-24",
        "close": 9.19,
        "volume": 22270078
      },
      {
        "date": "2026-07-31",
        "close": 9.63,
        "volume": 13542388
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 12078877
      }
    ],
    "sharemaestro_context": {
      "trend": 10.414815,
      "fair_value": 8.208626,
      "market_activity": -22.824381,
      "market_dynamics": -1.191091,
      "relative_strength": -3.202313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.034492,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020861,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.155574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.369236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.250703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.384933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.253766
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.081313
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291873
      }
    ]
  }
}