{
  "ticker": {
    "uuid": "8f9c6b17-5003-4c65-bc31-64d854e7f60e",
    "symbol": "V3MA",
    "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.279,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.561,
    "boundary_margin": 0.26185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171705,
    "volatility_stability": 1.0659,
    "risk_context": 0.5824,
    "current_regime": {
      "move": 0.45552,
      "interruption": -0.081651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.271,
        "direction_boundary": 5.168,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123165
      },
      {
        "date": "2023-10-20",
        "close": 5.077,
        "direction_boundary": 5.139,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132128
      },
      {
        "date": "2023-10-27",
        "close": 5.072,
        "direction_boundary": 4.9375,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132008
      },
      {
        "date": "2023-11-03",
        "close": 5.226,
        "direction_boundary": 5.203,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138305
      },
      {
        "date": "2023-11-10",
        "close": 5.219,
        "direction_boundary": 5.212,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138329
      },
      {
        "date": "2023-11-17",
        "close": 5.253,
        "direction_boundary": 5.229,
        "core_momentum": 0.00459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137793
      },
      {
        "date": "2023-11-24",
        "close": 5.265,
        "direction_boundary": 5.176,
        "core_momentum": 0.017195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2023-12-01",
        "close": 5.298,
        "direction_boundary": 5.355,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136442
      },
      {
        "date": "2023-12-08",
        "close": 5.286,
        "direction_boundary": 5.321,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135735
      },
      {
        "date": "2023-12-15",
        "close": 5.363,
        "direction_boundary": 5.176,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136742
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "direction_boundary": 5.126,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127284
      },
      {
        "date": "2023-12-29",
        "close": 5.404,
        "direction_boundary": 5.146,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2024-01-05",
        "close": 5.362,
        "direction_boundary": 5.38,
        "core_momentum": -0.003346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127878
      },
      {
        "date": "2024-01-12",
        "close": 5.333,
        "direction_boundary": 5.43,
        "core_momentum": -0.017864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127255
      },
      {
        "date": "2024-01-19",
        "close": 5.239,
        "direction_boundary": 5.457,
        "core_momentum": -0.039949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129624
      },
      {
        "date": "2024-01-26",
        "close": 5.358,
        "direction_boundary": 5.516,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115038
      },
      {
        "date": "2024-02-02",
        "close": 5.303,
        "direction_boundary": 5.434,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111346
      },
      {
        "date": "2024-02-09",
        "close": 5.438,
        "direction_boundary": 5.375,
        "core_momentum": 0.011721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2024-02-16",
        "close": 5.538,
        "direction_boundary": 5.304,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2024-02-23",
        "close": 5.556,
        "direction_boundary": 5.206,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2024-03-01",
        "close": 5.569,
        "direction_boundary": 5.33,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-03-08",
        "close": 5.57,
        "direction_boundary": 5.164,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2024-03-15",
        "close": 5.596,
        "direction_boundary": 5.071,
        "core_momentum": 0.10353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "direction_boundary": 5.135,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101142
      },
      {
        "date": "2024-03-29",
        "close": 5.651,
        "direction_boundary": 5.193,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2024-04-05",
        "close": 5.639,
        "direction_boundary": 5.147,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100474
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "direction_boundary": 5.145,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2024-04-19",
        "close": 5.519,
        "direction_boundary": 5.059,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093911
      },
      {
        "date": "2024-04-26",
        "close": 5.675,
        "direction_boundary": 5.08,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2024-05-03",
        "close": 5.796,
        "direction_boundary": 5.104,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2024-05-10",
        "close": 5.795,
        "direction_boundary": 5.102,
        "core_momentum": 0.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-05-17",
        "close": 5.926,
        "direction_boundary": 5.159,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-05-24",
        "close": 5.831,
        "direction_boundary": 5.21,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-05-31",
        "close": 5.676,
        "direction_boundary": 5.273,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-06-07",
        "close": 5.784,
        "direction_boundary": 5.326,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2024-06-14",
        "close": 5.887,
        "direction_boundary": 5.372,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-06-21",
        "close": 5.973,
        "direction_boundary": 5.177,
        "core_momentum": 0.153757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2024-06-28",
        "close": 5.951,
        "direction_boundary": 5.251,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "direction_boundary": 5.189,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-07-12",
        "close": 6.07,
        "direction_boundary": 5.251,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2024-07-19",
        "close": 5.869,
        "direction_boundary": 5.227,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "direction_boundary": 5.482,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-08-02",
        "close": 5.692,
        "direction_boundary": 5.356,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122522
      },
      {
        "date": "2024-08-09",
        "close": 5.787,
        "direction_boundary": 5.229,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119931
      },
      {
        "date": "2024-08-16",
        "close": 5.891,
        "direction_boundary": 5.143,
        "core_momentum": 0.14544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119824
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "direction_boundary": 5.228,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120283
      },
      {
        "date": "2024-08-30",
        "close": 5.876,
        "direction_boundary": 5.322,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-09-06",
        "close": 5.712,
        "direction_boundary": 5.267,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127452
      },
      {
        "date": "2024-09-13",
        "close": 5.861,
        "direction_boundary": 5.34,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13195
      },
      {
        "date": "2024-09-20",
        "close": 5.943,
        "direction_boundary": 5.264,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133016
      },
      {
        "date": "2024-09-27",
        "close": 6.313,
        "direction_boundary": 5.271,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2024-10-04",
        "close": 6.463,
        "direction_boundary": 5.23,
        "core_momentum": 0.235755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "date": "2024-10-11",
        "close": 6.406,
        "direction_boundary": 5.271,
        "core_momentum": 0.215329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2024-10-18",
        "close": 6.458,
        "direction_boundary": 5.077,
        "core_momentum": 0.272011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2024-10-25",
        "close": 6.391,
        "direction_boundary": 5.072,
        "core_momentum": 0.260055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2024-11-01",
        "close": 6.316,
        "direction_boundary": 5.226,
        "core_momentum": 0.208573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-11-08",
        "close": 6.408,
        "direction_boundary": 5.219,
        "core_momentum": 0.227821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2024-11-15",
        "close": 6.288,
        "direction_boundary": 5.253,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2024-11-22",
        "close": 6.394,
        "direction_boundary": 5.265,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2024-11-29",
        "close": 6.336,
        "direction_boundary": 5.298,
        "core_momentum": 0.195923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144109
      },
      {
        "date": "2024-12-06",
        "close": 6.451,
        "direction_boundary": 5.286,
        "core_momentum": 0.220393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2024-12-13",
        "close": 6.499,
        "direction_boundary": 5.363,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14272
      },
      {
        "date": "2024-12-20",
        "close": 6.371,
        "direction_boundary": 5.3,
        "core_momentum": 0.202075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2024-12-27",
        "close": 6.408,
        "direction_boundary": 5.404,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-01-03",
        "close": 6.434,
        "direction_boundary": 5.362,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145292
      },
      {
        "date": "2025-01-10",
        "close": 6.309,
        "direction_boundary": 5.333,
        "core_momentum": 0.183011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146787
      },
      {
        "date": "2025-01-17",
        "close": 6.443,
        "direction_boundary": 5.239,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2025-01-24",
        "close": 6.428,
        "direction_boundary": 5.358,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2025-01-31",
        "close": 6.544,
        "direction_boundary": 5.303,
        "core_momentum": 0.234018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2025-02-07",
        "close": 6.568,
        "direction_boundary": 5.438,
        "core_momentum": 0.207797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2025-02-14",
        "close": 6.541,
        "direction_boundary": 5.538,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2025-02-21",
        "close": 6.707,
        "direction_boundary": 5.556,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2025-02-28",
        "close": 6.479,
        "direction_boundary": 5.569,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-03-07",
        "close": 6.326,
        "direction_boundary": 5.57,
        "core_momentum": 0.135727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144064
      },
      {
        "date": "2025-03-14",
        "close": 6.309,
        "direction_boundary": 5.596,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140809
      },
      {
        "date": "2025-03-21",
        "close": 6.342,
        "direction_boundary": 5.61,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139957
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "direction_boundary": 5.651,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114598
      },
      {
        "date": "2025-04-04",
        "close": 5.722,
        "direction_boundary": 5.639,
        "core_momentum": 0.014719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160997
      },
      {
        "date": "2025-04-11",
        "close": 5.588,
        "direction_boundary": 5.68,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2025-04-18",
        "close": 5.688,
        "direction_boundary": 5.519,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165183
      },
      {
        "date": "2025-04-25",
        "close": 5.862,
        "direction_boundary": 5.675,
        "core_momentum": 0.032952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1719
      },
      {
        "date": "2025-05-02",
        "close": 6.11,
        "direction_boundary": 5.796,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182193
      },
      {
        "date": "2025-05-09",
        "close": 6.163,
        "direction_boundary": 5.795,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181364
      },
      {
        "date": "2025-05-16",
        "close": 6.398,
        "direction_boundary": 5.926,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187277
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 5.831,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187339
      },
      {
        "date": "2025-05-30",
        "close": 6.199,
        "direction_boundary": 5.676,
        "core_momentum": 0.092142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187985
      },
      {
        "date": "2025-06-06",
        "close": 6.322,
        "direction_boundary": 5.784,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188332
      },
      {
        "date": "2025-06-13",
        "close": 6.274,
        "direction_boundary": 5.887,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188178
      },
      {
        "date": "2025-06-20",
        "close": 6.219,
        "direction_boundary": 5.973,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186616
      },
      {
        "date": "2025-06-27",
        "close": 6.361,
        "direction_boundary": 5.951,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189257
      },
      {
        "date": "2025-07-04",
        "close": 6.358,
        "direction_boundary": 5.96,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189154
      },
      {
        "date": "2025-07-11",
        "close": 6.396,
        "direction_boundary": 6.07,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187288
      },
      {
        "date": "2025-07-18",
        "close": 6.564,
        "direction_boundary": 5.869,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2025-07-25",
        "close": 6.532,
        "direction_boundary": 5.84,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2025-08-01",
        "close": 6.486,
        "direction_boundary": 5.692,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187199
      },
      {
        "date": "2025-08-08",
        "close": 6.561,
        "direction_boundary": 5.787,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187848
      },
      {
        "date": "2025-08-15",
        "close": 6.615,
        "direction_boundary": 5.891,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2025-08-22",
        "close": 6.691,
        "direction_boundary": 5.86,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18545
      },
      {
        "date": "2025-08-29",
        "close": 6.632,
        "direction_boundary": 5.876,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "direction_boundary": 5.712,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2025-09-12",
        "close": 6.865,
        "direction_boundary": 5.861,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-09-19",
        "close": 6.945,
        "direction_boundary": 5.943,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2025-09-26",
        "close": 6.897,
        "direction_boundary": 6.313,
        "core_momentum": 0.092508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-10-03",
        "close": 7.085,
        "direction_boundary": 6.463,
        "core_momentum": 0.09624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2025-10-10",
        "close": 6.921,
        "direction_boundary": 6.406,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2025-10-17",
        "close": 7.039,
        "direction_boundary": 6.458,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2025-10-24",
        "close": 7.169,
        "direction_boundary": 6.391,
        "core_momentum": 0.121734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2025-10-31",
        "close": 7.232,
        "direction_boundary": 6.316,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-11-07",
        "close": 7.049,
        "direction_boundary": 6.408,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2025-11-14",
        "close": 7.161,
        "direction_boundary": 6.288,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2025-11-21",
        "close": 6.901,
        "direction_boundary": 6.394,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2025-11-28",
        "close": 7.095,
        "direction_boundary": 6.336,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124365
      },
      {
        "date": "2025-12-05",
        "close": 7.091,
        "direction_boundary": 6.451,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2025-12-12",
        "close": 6.972,
        "direction_boundary": 6.499,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2025-12-19",
        "close": 7.013,
        "direction_boundary": 6.371,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2025-12-26",
        "close": 7.023,
        "direction_boundary": 6.408,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "direction_boundary": 6.434,
        "core_momentum": 0.117501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2026-01-09",
        "close": 7.375,
        "direction_boundary": 6.309,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127342
      },
      {
        "date": "2026-01-16",
        "close": 7.481,
        "direction_boundary": 6.443,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2026-01-23",
        "close": 7.486,
        "direction_boundary": 6.428,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2026-01-30",
        "close": 7.425,
        "direction_boundary": 6.544,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2026-02-06",
        "close": 7.524,
        "direction_boundary": 6.568,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2026-02-13",
        "close": 7.605,
        "direction_boundary": 6.541,
        "core_momentum": 0.162666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2026-02-20",
        "close": 7.728,
        "direction_boundary": 6.707,
        "core_momentum": 0.152229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2026-02-27",
        "close": 7.666,
        "direction_boundary": 6.479,
        "core_momentum": 0.183207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2026-03-06",
        "close": 7.337,
        "direction_boundary": 6.326,
        "core_momentum": 0.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2026-03-13",
        "close": 7.335,
        "direction_boundary": 6.309,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2026-03-20",
        "close": 7.104,
        "direction_boundary": 6.342,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2026-03-27",
        "close": 7.097,
        "direction_boundary": 6.24,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2026-04-03",
        "close": 7.219,
        "direction_boundary": 5.722,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2026-04-10",
        "close": 7.577,
        "direction_boundary": 5.588,
        "core_momentum": 0.355941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2026-04-17",
        "close": 7.858,
        "direction_boundary": 5.688,
        "core_momentum": 0.381505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2026-04-24",
        "close": 7.86,
        "direction_boundary": 5.862,
        "core_momentum": 0.340839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2026-05-01",
        "close": 7.838,
        "direction_boundary": 6.11,
        "core_momentum": 0.282815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2026-05-08",
        "close": 8.128,
        "direction_boundary": 6.163,
        "core_momentum": 0.318838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2026-05-15",
        "close": 7.957,
        "direction_boundary": 6.398,
        "core_momentum": 0.24367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2026-05-22",
        "close": 8.059,
        "direction_boundary": 6.29,
        "core_momentum": 0.28124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2026-05-29",
        "close": 8.164,
        "direction_boundary": 6.199,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2026-06-05",
        "close": 8.057,
        "direction_boundary": 6.322,
        "core_momentum": 0.274438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2026-06-12",
        "close": 8.146,
        "direction_boundary": 6.274,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2026-06-19",
        "close": 8.424,
        "direction_boundary": 6.219,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 6.361,
        "core_momentum": 0.285961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2026-07-03",
        "close": 8.369,
        "direction_boundary": 6.358,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157903
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 6.396,
        "core_momentum": 0.30394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2026-07-17",
        "close": 7.985,
        "direction_boundary": 6.564,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2026-07-24",
        "close": 8.072,
        "direction_boundary": 6.532,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2026-07-31",
        "close": 8.048,
        "direction_boundary": 6.486,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2026-08-07",
        "close": 8.279,
        "direction_boundary": 6.561,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.143,
        "volume": 15749
      },
      {
        "date": "2023-08-25",
        "close": 5.228,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.322,
        "volume": 6153
      },
      {
        "date": "2023-09-08",
        "close": 5.267,
        "volume": 559
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "volume": 1754
      },
      {
        "date": "2023-09-22",
        "close": 5.264,
        "volume": 3329
      },
      {
        "date": "2023-09-29",
        "close": 5.271,
        "volume": 2504
      },
      {
        "date": "2023-10-06",
        "close": 5.23,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 5.271,
        "volume": 875
      },
      {
        "date": "2023-10-20",
        "close": 5.077,
        "volume": 13396
      },
      {
        "date": "2023-10-27",
        "close": 5.072,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 5.226,
        "volume": 2370
      },
      {
        "date": "2023-11-10",
        "close": 5.219,
        "volume": 1339
      },
      {
        "date": "2023-11-17",
        "close": 5.253,
        "volume": 8270
      },
      {
        "date": "2023-11-24",
        "close": 5.265,
        "volume": 4580
      },
      {
        "date": "2023-12-01",
        "close": 5.298,
        "volume": 5905
      },
      {
        "date": "2023-12-08",
        "close": 5.286,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.363,
        "volume": 2777
      },
      {
        "date": "2023-12-22",
        "close": 5.3,
        "volume": 3214
      },
      {
        "date": "2023-12-29",
        "close": 5.404,
        "volume": 1481
      },
      {
        "date": "2024-01-05",
        "close": 5.362,
        "volume": 2502
      },
      {
        "date": "2024-01-12",
        "close": 5.333,
        "volume": 6146
      },
      {
        "date": "2024-01-19",
        "close": 5.239,
        "volume": 33751
      },
      {
        "date": "2024-01-26",
        "close": 5.358,
        "volume": 521
      },
      {
        "date": "2024-02-02",
        "close": 5.303,
        "volume": 25217
      },
      {
        "date": "2024-02-09",
        "close": 5.438,
        "volume": 579
      },
      {
        "date": "2024-02-16",
        "close": 5.538,
        "volume": 4323
      },
      {
        "date": "2024-02-23",
        "close": 5.556,
        "volume": 8497
      },
      {
        "date": "2024-03-01",
        "close": 5.569,
        "volume": 1321
      },
      {
        "date": "2024-03-08",
        "close": 5.57,
        "volume": 47190
      },
      {
        "date": "2024-03-15",
        "close": 5.596,
        "volume": 1577
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 5.651,
        "volume": 2936
      },
      {
        "date": "2024-04-05",
        "close": 5.639,
        "volume": 2368
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 5.519,
        "volume": 41320
      },
      {
        "date": "2024-04-26",
        "close": 5.675,
        "volume": 20822
      },
      {
        "date": "2024-05-03",
        "close": 5.796,
        "volume": 5978
      },
      {
        "date": "2024-05-10",
        "close": 5.795,
        "volume": 17709
      },
      {
        "date": "2024-05-17",
        "close": 5.926,
        "volume": 4597
      },
      {
        "date": "2024-05-24",
        "close": 5.831,
        "volume": 970
      },
      {
        "date": "2024-05-31",
        "close": 5.676,
        "volume": 8959
      },
      {
        "date": "2024-06-07",
        "close": 5.784,
        "volume": 12515
      },
      {
        "date": "2024-06-14",
        "close": 5.887,
        "volume": 4761
      },
      {
        "date": "2024-06-21",
        "close": 5.973,
        "volume": 2034
      },
      {
        "date": "2024-06-28",
        "close": 5.951,
        "volume": 5670
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "volume": 6821
      },
      {
        "date": "2024-07-12",
        "close": 6.07,
        "volume": 3082
      },
      {
        "date": "2024-07-19",
        "close": 5.869,
        "volume": 3233
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "volume": 6239
      },
      {
        "date": "2024-08-02",
        "close": 5.692,
        "volume": 5276
      },
      {
        "date": "2024-08-09",
        "close": 5.787,
        "volume": 6796
      },
      {
        "date": "2024-08-16",
        "close": 5.891,
        "volume": 6981
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "volume": 636
      },
      {
        "date": "2024-08-30",
        "close": 5.876,
        "volume": 6578
      },
      {
        "date": "2024-09-06",
        "close": 5.712,
        "volume": 5073
      },
      {
        "date": "2024-09-13",
        "close": 5.861,
        "volume": 4742
      },
      {
        "date": "2024-09-20",
        "close": 5.943,
        "volume": 5259
      },
      {
        "date": "2024-09-27",
        "close": 6.313,
        "volume": 1197
      },
      {
        "date": "2024-10-04",
        "close": 6.463,
        "volume": 8054
      },
      {
        "date": "2024-10-11",
        "close": 6.406,
        "volume": 1819
      },
      {
        "date": "2024-10-18",
        "close": 6.458,
        "volume": 14783
      },
      {
        "date": "2024-10-25",
        "close": 6.391,
        "volume": 1533
      },
      {
        "date": "2024-11-01",
        "close": 6.316,
        "volume": 2897
      },
      {
        "date": "2024-11-08",
        "close": 6.408,
        "volume": 3120
      },
      {
        "date": "2024-11-15",
        "close": 6.288,
        "volume": 8770
      },
      {
        "date": "2024-11-22",
        "close": 6.394,
        "volume": 807
      },
      {
        "date": "2024-11-29",
        "close": 6.336,
        "volume": 6825
      },
      {
        "date": "2024-12-06",
        "close": 6.451,
        "volume": 6078
      },
      {
        "date": "2024-12-13",
        "close": 6.499,
        "volume": 2428
      },
      {
        "date": "2024-12-20",
        "close": 6.371,
        "volume": 7780
      },
      {
        "date": "2024-12-27",
        "close": 6.408,
        "volume": 153
      },
      {
        "date": "2025-01-03",
        "close": 6.434,
        "volume": 8592
      },
      {
        "date": "2025-01-10",
        "close": 6.309,
        "volume": 13477
      },
      {
        "date": "2025-01-17",
        "close": 6.443,
        "volume": 14327
      },
      {
        "date": "2025-01-24",
        "close": 6.428,
        "volume": 16444
      },
      {
        "date": "2025-01-31",
        "close": 6.544,
        "volume": 15532
      },
      {
        "date": "2025-02-07",
        "close": 6.568,
        "volume": 12296
      },
      {
        "date": "2025-02-14",
        "close": 6.541,
        "volume": 4252
      },
      {
        "date": "2025-02-21",
        "close": 6.707,
        "volume": 7572
      },
      {
        "date": "2025-02-28",
        "close": 6.479,
        "volume": 15323
      },
      {
        "date": "2025-03-07",
        "close": 6.326,
        "volume": 7224
      },
      {
        "date": "2025-03-14",
        "close": 6.309,
        "volume": 6432
      },
      {
        "date": "2025-03-21",
        "close": 6.342,
        "volume": 7702
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "volume": 3963
      },
      {
        "date": "2025-04-04",
        "close": 5.722,
        "volume": 5180
      },
      {
        "date": "2025-04-11",
        "close": 5.588,
        "volume": 18885
      },
      {
        "date": "2025-04-18",
        "close": 5.688,
        "volume": 33195
      },
      {
        "date": "2025-04-25",
        "close": 5.862,
        "volume": 6552
      },
      {
        "date": "2025-05-02",
        "close": 6.11,
        "volume": 16899
      },
      {
        "date": "2025-05-09",
        "close": 6.163,
        "volume": 4545
      },
      {
        "date": "2025-05-16",
        "close": 6.398,
        "volume": 5977
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 15432
      },
      {
        "date": "2025-05-30",
        "close": 6.199,
        "volume": 16434
      },
      {
        "date": "2025-06-06",
        "close": 6.322,
        "volume": 6579
      },
      {
        "date": "2025-06-13",
        "close": 6.274,
        "volume": 998
      },
      {
        "date": "2025-06-20",
        "close": 6.219,
        "volume": 13865
      },
      {
        "date": "2025-06-27",
        "close": 6.361,
        "volume": 5874
      },
      {
        "date": "2025-07-04",
        "close": 6.358,
        "volume": 19372
      },
      {
        "date": "2025-07-11",
        "close": 6.396,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 6.564,
        "volume": 30761
      },
      {
        "date": "2025-07-25",
        "close": 6.532,
        "volume": 19538
      },
      {
        "date": "2025-08-01",
        "close": 6.486,
        "volume": 12303
      },
      {
        "date": "2025-08-08",
        "close": 6.561,
        "volume": 10834
      },
      {
        "date": "2025-08-15",
        "close": 6.615,
        "volume": 18680
      },
      {
        "date": "2025-08-22",
        "close": 6.691,
        "volume": 11518
      },
      {
        "date": "2025-08-29",
        "close": 6.632,
        "volume": 25513
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "volume": 8422
      },
      {
        "date": "2025-09-12",
        "close": 6.865,
        "volume": 5286
      },
      {
        "date": "2025-09-19",
        "close": 6.945,
        "volume": 6598
      },
      {
        "date": "2025-09-26",
        "close": 6.897,
        "volume": 5446
      },
      {
        "date": "2025-10-03",
        "close": 7.085,
        "volume": 17244
      },
      {
        "date": "2025-10-10",
        "close": 6.921,
        "volume": 27328
      },
      {
        "date": "2025-10-17",
        "close": 7.039,
        "volume": 10397
      },
      {
        "date": "2025-10-24",
        "close": 7.169,
        "volume": 19850
      },
      {
        "date": "2025-10-31",
        "close": 7.232,
        "volume": 13935
      },
      {
        "date": "2025-11-07",
        "close": 7.049,
        "volume": 31420
      },
      {
        "date": "2025-11-14",
        "close": 7.161,
        "volume": 16662
      },
      {
        "date": "2025-11-21",
        "close": 6.901,
        "volume": 5902
      },
      {
        "date": "2025-11-28",
        "close": 7.095,
        "volume": 6147
      },
      {
        "date": "2025-12-05",
        "close": 7.091,
        "volume": 7380
      },
      {
        "date": "2025-12-12",
        "close": 6.972,
        "volume": 4741
      },
      {
        "date": "2025-12-19",
        "close": 7.013,
        "volume": 14279
      },
      {
        "date": "2025-12-26",
        "close": 7.023,
        "volume": 8143
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "volume": 9059
      },
      {
        "date": "2026-01-09",
        "close": 7.375,
        "volume": 10346
      },
      {
        "date": "2026-01-16",
        "close": 7.481,
        "volume": 30476
      },
      {
        "date": "2026-01-23",
        "close": 7.486,
        "volume": 17750
      },
      {
        "date": "2026-01-30",
        "close": 7.425,
        "volume": 12044
      },
      {
        "date": "2026-02-06",
        "close": 7.524,
        "volume": 60970
      },
      {
        "date": "2026-02-13",
        "close": 7.605,
        "volume": 35010
      },
      {
        "date": "2026-02-20",
        "close": 7.728,
        "volume": 16944
      },
      {
        "date": "2026-02-27",
        "close": 7.666,
        "volume": 18909
      },
      {
        "date": "2026-03-06",
        "close": 7.337,
        "volume": 39188
      },
      {
        "date": "2026-03-13",
        "close": 7.335,
        "volume": 31944
      },
      {
        "date": "2026-03-20",
        "close": 7.104,
        "volume": 23069
      },
      {
        "date": "2026-03-27",
        "close": 7.097,
        "volume": 64086
      },
      {
        "date": "2026-04-03",
        "close": 7.219,
        "volume": 34440
      },
      {
        "date": "2026-04-10",
        "close": 7.577,
        "volume": 29979
      },
      {
        "date": "2026-04-17",
        "close": 7.858,
        "volume": 37907
      },
      {
        "date": "2026-04-24",
        "close": 7.86,
        "volume": 26940
      },
      {
        "date": "2026-05-01",
        "close": 7.838,
        "volume": 18781
      },
      {
        "date": "2026-05-08",
        "close": 8.128,
        "volume": 51525
      },
      {
        "date": "2026-05-15",
        "close": 7.957,
        "volume": 26241
      },
      {
        "date": "2026-05-22",
        "close": 8.059,
        "volume": 22165
      },
      {
        "date": "2026-05-29",
        "close": 8.164,
        "volume": 32038
      },
      {
        "date": "2026-06-05",
        "close": 8.057,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 8.146,
        "volume": 7621
      },
      {
        "date": "2026-06-19",
        "close": 8.424,
        "volume": 11181
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 2788
      },
      {
        "date": "2026-07-03",
        "close": 8.369,
        "volume": 2338
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 56605
      },
      {
        "date": "2026-07-17",
        "close": 7.985,
        "volume": 18866
      },
      {
        "date": "2026-07-24",
        "close": 8.072,
        "volume": 26678
      },
      {
        "date": "2026-07-31",
        "close": 8.048,
        "volume": 15438
      },
      {
        "date": "2026-08-07",
        "close": 8.279,
        "volume": 42768
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8116,
      "fair_value": 6.416276,
      "market_activity": 18.637596,
      "market_dynamics": -0.362263,
      "relative_strength": 2.665821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012355,
        "directional_follow_through": 0.7586,
        "regime_survival": 0.9655,
        "conditional_difference": -0.001915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049945,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096553,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.038052
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002265
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007645
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.011003
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052225
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45552
      }
    ]
  }
}