{
  "ticker": {
    "uuid": "8fa038ed-a0cd-4002-9394-4e1dbda84897",
    "symbol": "SUJP",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.526,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.985,
    "boundary_margin": 0.192987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184951,
    "volatility_stability": 0.8339,
    "risk_context": 0.5407,
    "current_regime": {
      "move": 0.382583,
      "interruption": -0.11376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.19,
        "direction_boundary": 6.099,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147887
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 6.071,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146198
      },
      {
        "date": "2023-09-01",
        "close": 6.503,
        "direction_boundary": 5.788,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "direction_boundary": 5.807,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2023-09-15",
        "close": 6.523,
        "direction_boundary": 5.66,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151608
      },
      {
        "date": "2023-09-22",
        "close": 6.41,
        "direction_boundary": 5.473,
        "core_momentum": 0.171204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153731
      },
      {
        "date": "2023-09-29",
        "close": 6.279,
        "direction_boundary": 5.4,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153571
      },
      {
        "date": "2023-10-06",
        "close": 6.135,
        "direction_boundary": 5.458,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15511
      },
      {
        "date": "2023-10-13",
        "close": 6.133,
        "direction_boundary": 5.274,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153787
      },
      {
        "date": "2023-10-20",
        "close": 5.996,
        "direction_boundary": 5.259,
        "core_momentum": 0.140141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1553
      },
      {
        "date": "2023-10-27",
        "close": 5.993,
        "direction_boundary": 5.456,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155321
      },
      {
        "date": "2023-11-03",
        "close": 6.221,
        "direction_boundary": 5.436,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164063
      },
      {
        "date": "2023-11-10",
        "close": 6.188,
        "direction_boundary": 5.91,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163467
      },
      {
        "date": "2023-11-17",
        "close": 6.401,
        "direction_boundary": 5.893,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168852
      },
      {
        "date": "2023-11-24",
        "close": 6.474,
        "direction_boundary": 6.08,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166877
      },
      {
        "date": "2023-12-01",
        "close": 6.479,
        "direction_boundary": 6.092,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163407
      },
      {
        "date": "2023-12-08",
        "close": 6.543,
        "direction_boundary": 6.035,
        "core_momentum": 0.084176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163679
      },
      {
        "date": "2023-12-15",
        "close": 6.634,
        "direction_boundary": 5.952,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163954
      },
      {
        "date": "2023-12-22",
        "close": 6.668,
        "direction_boundary": 6.011,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2023-12-29",
        "close": 6.764,
        "direction_boundary": 6.006,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-01-05",
        "close": 6.645,
        "direction_boundary": 5.948,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2024-01-12",
        "close": 7.004,
        "direction_boundary": 6.218,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168711
      },
      {
        "date": "2024-01-19",
        "close": 6.842,
        "direction_boundary": 6.263,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2024-01-26",
        "close": 6.846,
        "direction_boundary": 6.452,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 6.398,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154634
      },
      {
        "date": "2024-02-09",
        "close": 6.75,
        "direction_boundary": 6.385,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2024-02-16",
        "close": 6.884,
        "direction_boundary": 6.2,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2024-02-23",
        "close": 6.916,
        "direction_boundary": 6.086,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2024-03-01",
        "close": 6.987,
        "direction_boundary": 6.227,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-03-08",
        "close": 7.126,
        "direction_boundary": 6.283,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2024-03-15",
        "close": 6.98,
        "direction_boundary": 6.164,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-03-22",
        "close": 7.12,
        "direction_boundary": 6.215,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142585
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "direction_boundary": 6.353,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2024-04-05",
        "close": 6.951,
        "direction_boundary": 6.245,
        "core_momentum": 0.11305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2024-04-12",
        "close": 6.868,
        "direction_boundary": 6.329,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144447
      },
      {
        "date": "2024-04-19",
        "close": 6.615,
        "direction_boundary": 6.406,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151343
      },
      {
        "date": "2024-04-26",
        "close": 6.728,
        "direction_boundary": 6.396,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152286
      },
      {
        "date": "2024-05-03",
        "close": 6.906,
        "direction_boundary": 6.462,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2024-05-10",
        "close": 6.825,
        "direction_boundary": 6.519,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "direction_boundary": 6.634,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143022
      },
      {
        "date": "2024-05-24",
        "close": 6.852,
        "direction_boundary": 6.486,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142774
      },
      {
        "date": "2024-05-31",
        "close": 6.921,
        "direction_boundary": 6.64,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143166
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "direction_boundary": 6.69,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143336
      },
      {
        "date": "2024-06-14",
        "close": 6.879,
        "direction_boundary": 6.772,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144987
      },
      {
        "date": "2024-06-21",
        "close": 6.775,
        "direction_boundary": 6.482,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14668
      },
      {
        "date": "2024-06-28",
        "close": 6.963,
        "direction_boundary": 6.55,
        "core_momentum": 0.063053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2024-07-05",
        "close": 7.129,
        "direction_boundary": 6.513,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2024-07-12",
        "close": 7.304,
        "direction_boundary": 6.64,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2024-07-19",
        "close": 7.268,
        "direction_boundary": 6.569,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2024-07-26",
        "close": 7.08,
        "direction_boundary": 6.693,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-08-02",
        "close": 6.676,
        "direction_boundary": 6.38,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160521
      },
      {
        "date": "2024-08-09",
        "close": 6.803,
        "direction_boundary": 6.43,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159969
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 6.19,
        "core_momentum": 0.163166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 6.26,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184499
      },
      {
        "date": "2024-08-30",
        "close": 7.529,
        "direction_boundary": 6.503,
        "core_momentum": 0.157773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2024-09-06",
        "close": 7.324,
        "direction_boundary": 6.42,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2024-09-13",
        "close": 7.387,
        "direction_boundary": 6.523,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184817
      },
      {
        "date": "2024-09-20",
        "close": 7.497,
        "direction_boundary": 6.41,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2024-09-27",
        "close": 7.564,
        "direction_boundary": 6.279,
        "core_momentum": 0.20465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2024-10-04",
        "close": 7.473,
        "direction_boundary": 6.135,
        "core_momentum": 0.218093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2024-10-11",
        "close": 7.394,
        "direction_boundary": 6.133,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2024-10-18",
        "close": 7.278,
        "direction_boundary": 5.996,
        "core_momentum": 0.213809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2024-10-25",
        "close": 6.998,
        "direction_boundary": 5.993,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179436
      },
      {
        "date": "2024-11-01",
        "close": 7.025,
        "direction_boundary": 6.221,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-11-08",
        "close": 7.247,
        "direction_boundary": 6.188,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-11-15",
        "close": 7.028,
        "direction_boundary": 6.401,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185363
      },
      {
        "date": "2024-11-22",
        "close": 6.966,
        "direction_boundary": 6.474,
        "core_momentum": 0.075996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185734
      },
      {
        "date": "2024-11-29",
        "close": 7.174,
        "direction_boundary": 6.479,
        "core_momentum": 0.10727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2024-12-06",
        "close": 7.304,
        "direction_boundary": 6.543,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190518
      },
      {
        "date": "2024-12-13",
        "close": 7.219,
        "direction_boundary": 6.634,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189533
      },
      {
        "date": "2024-12-20",
        "close": 6.923,
        "direction_boundary": 6.668,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197756
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 6.764,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195955
      },
      {
        "date": "2025-01-03",
        "close": 6.969,
        "direction_boundary": 6.645,
        "core_momentum": 0.048758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193907
      },
      {
        "date": "2025-01-10",
        "close": 6.806,
        "direction_boundary": 7.004,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192873
      },
      {
        "date": "2025-01-17",
        "close": 6.918,
        "direction_boundary": 6.842,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194628
      },
      {
        "date": "2025-01-24",
        "close": 7.103,
        "direction_boundary": 6.846,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2025-01-31",
        "close": 7.259,
        "direction_boundary": 6.9,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2025-02-07",
        "close": 7.239,
        "direction_boundary": 6.75,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17645
      },
      {
        "date": "2025-02-14",
        "close": 7.227,
        "direction_boundary": 6.884,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2025-02-21",
        "close": 7.29,
        "direction_boundary": 6.916,
        "core_momentum": 0.054078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14751
      },
      {
        "date": "2025-02-28",
        "close": 7.199,
        "direction_boundary": 6.987,
        "core_momentum": 0.030342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148163
      },
      {
        "date": "2025-03-07",
        "close": 7.366,
        "direction_boundary": 7.126,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2025-03-14",
        "close": 7.378,
        "direction_boundary": 6.98,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146605
      },
      {
        "date": "2025-03-21",
        "close": 7.457,
        "direction_boundary": 7.12,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14588
      },
      {
        "date": "2025-03-28",
        "close": 7.328,
        "direction_boundary": 6.89,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147161
      },
      {
        "date": "2025-04-04",
        "close": 6.595,
        "direction_boundary": 6.951,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "direction_boundary": 6.868,
        "core_momentum": 0.003203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216508
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 6.615,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2025-04-25",
        "close": 7.417,
        "direction_boundary": 6.728,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2025-05-02",
        "close": 7.546,
        "direction_boundary": 6.906,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2025-05-09",
        "close": 7.621,
        "direction_boundary": 6.825,
        "core_momentum": 0.11663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2025-05-16",
        "close": 7.597,
        "direction_boundary": 6.88,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218176
      },
      {
        "date": "2025-05-23",
        "close": 7.529,
        "direction_boundary": 6.852,
        "core_momentum": 0.098803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2025-05-30",
        "close": 7.695,
        "direction_boundary": 6.921,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2025-06-06",
        "close": 7.644,
        "direction_boundary": 7.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2025-06-13",
        "close": 7.653,
        "direction_boundary": 6.879,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2025-06-20",
        "close": 7.484,
        "direction_boundary": 6.775,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208539
      },
      {
        "date": "2025-06-27",
        "close": 7.835,
        "direction_boundary": 6.963,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2025-07-04",
        "close": 7.705,
        "direction_boundary": 7.129,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2025-07-11",
        "close": 7.493,
        "direction_boundary": 7.304,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2025-07-18",
        "close": 7.523,
        "direction_boundary": 7.268,
        "core_momentum": 0.035085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2025-07-25",
        "close": 7.865,
        "direction_boundary": 7.08,
        "core_momentum": 0.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222056
      },
      {
        "date": "2025-08-01",
        "close": 7.819,
        "direction_boundary": 6.676,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2025-08-08",
        "close": 7.985,
        "direction_boundary": 6.803,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "direction_boundary": 7.2,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2025-08-22",
        "close": 8.131,
        "direction_boundary": 7.5,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2025-08-29",
        "close": 7.889,
        "direction_boundary": 7.529,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2025-09-05",
        "close": 7.919,
        "direction_boundary": 7.324,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227118
      },
      {
        "date": "2025-09-12",
        "close": 8.093,
        "direction_boundary": 7.387,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2025-09-19",
        "close": 8.068,
        "direction_boundary": 7.497,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2025-09-26",
        "close": 7.994,
        "direction_boundary": 7.564,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2025-10-03",
        "close": 8.123,
        "direction_boundary": 7.473,
        "core_momentum": 0.08698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "direction_boundary": 7.394,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2025-10-17",
        "close": 8.093,
        "direction_boundary": 7.278,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2025-10-24",
        "close": 8.144,
        "direction_boundary": 6.998,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2025-10-31",
        "close": 8.232,
        "direction_boundary": 7.025,
        "core_momentum": 0.171815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2025-11-07",
        "close": 8.166,
        "direction_boundary": 7.247,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2025-11-14",
        "close": 8.364,
        "direction_boundary": 7.028,
        "core_momentum": 0.190097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2025-11-21",
        "close": 8.156,
        "direction_boundary": 6.966,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2025-11-28",
        "close": 8.292,
        "direction_boundary": 7.174,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2025-12-05",
        "close": 8.306,
        "direction_boundary": 7.304,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2025-12-12",
        "close": 8.243,
        "direction_boundary": 7.219,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2025-12-19",
        "close": 8.321,
        "direction_boundary": 6.923,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2025-12-26",
        "close": 8.411,
        "direction_boundary": 7.06,
        "core_momentum": 0.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2026-01-02",
        "close": 8.398,
        "direction_boundary": 6.969,
        "core_momentum": 0.205051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2026-01-09",
        "close": 8.635,
        "direction_boundary": 6.806,
        "core_momentum": 0.268733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2026-01-16",
        "close": 8.605,
        "direction_boundary": 6.918,
        "core_momentum": 0.243857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2026-01-23",
        "close": 8.444,
        "direction_boundary": 7.103,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2026-01-30",
        "close": 8.485,
        "direction_boundary": 7.259,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2026-02-06",
        "close": 8.534,
        "direction_boundary": 7.239,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2026-02-13",
        "close": 8.852,
        "direction_boundary": 7.227,
        "core_momentum": 0.224851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2026-02-20",
        "close": 8.564,
        "direction_boundary": 7.29,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2026-02-27",
        "close": 8.811,
        "direction_boundary": 7.199,
        "core_momentum": 0.22392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "direction_boundary": 7.366,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2026-03-13",
        "close": 7.961,
        "direction_boundary": 7.378,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162239
      },
      {
        "date": "2026-03-20",
        "close": 7.934,
        "direction_boundary": 7.457,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162249
      },
      {
        "date": "2026-03-27",
        "close": 7.845,
        "direction_boundary": 7.328,
        "core_momentum": 0.070551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162492
      },
      {
        "date": "2026-04-03",
        "close": 8.146,
        "direction_boundary": 6.595,
        "core_momentum": 0.235178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169567
      },
      {
        "date": "2026-04-10",
        "close": 8.252,
        "direction_boundary": 6.89,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165945
      },
      {
        "date": "2026-04-17",
        "close": 8.389,
        "direction_boundary": 7.31,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164537
      },
      {
        "date": "2026-04-24",
        "close": 8.156,
        "direction_boundary": 7.417,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16935
      },
      {
        "date": "2026-05-01",
        "close": 8.121,
        "direction_boundary": 7.546,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168735
      },
      {
        "date": "2026-05-08",
        "close": 8.367,
        "direction_boundary": 7.621,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173469
      },
      {
        "date": "2026-05-15",
        "close": 8.493,
        "direction_boundary": 7.597,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171516
      },
      {
        "date": "2026-05-22",
        "close": 8.464,
        "direction_boundary": 7.529,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167587
      },
      {
        "date": "2026-05-29",
        "close": 8.585,
        "direction_boundary": 7.695,
        "core_momentum": 0.11566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167195
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 7.644,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2026-06-12",
        "close": 8.609,
        "direction_boundary": 7.653,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2026-06-19",
        "close": 8.651,
        "direction_boundary": 7.484,
        "core_momentum": 0.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2026-06-26",
        "close": 8.531,
        "direction_boundary": 7.835,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "direction_boundary": 7.705,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2026-07-10",
        "close": 8.924,
        "direction_boundary": 7.493,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2026-07-17",
        "close": 8.836,
        "direction_boundary": 7.523,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2026-07-24",
        "close": 8.842,
        "direction_boundary": 7.865,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2026-07-31",
        "close": 9.087,
        "direction_boundary": 7.819,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2026-08-07",
        "close": 9.526,
        "direction_boundary": 7.985,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.19,
        "volume": 4733
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.503,
        "volume": 13312
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "volume": 5152
      },
      {
        "date": "2023-09-15",
        "close": 6.523,
        "volume": 142
      },
      {
        "date": "2023-09-22",
        "close": 6.41,
        "volume": 9904
      },
      {
        "date": "2023-09-29",
        "close": 6.279,
        "volume": 9504
      },
      {
        "date": "2023-10-06",
        "close": 6.135,
        "volume": 9894
      },
      {
        "date": "2023-10-13",
        "close": 6.133,
        "volume": 7700
      },
      {
        "date": "2023-10-20",
        "close": 5.996,
        "volume": 12882
      },
      {
        "date": "2023-10-27",
        "close": 5.993,
        "volume": 4656
      },
      {
        "date": "2023-11-03",
        "close": 6.221,
        "volume": 34204
      },
      {
        "date": "2023-11-10",
        "close": 6.188,
        "volume": 1439
      },
      {
        "date": "2023-11-17",
        "close": 6.401,
        "volume": 210411
      },
      {
        "date": "2023-11-24",
        "close": 6.474,
        "volume": 191619
      },
      {
        "date": "2023-12-01",
        "close": 6.479,
        "volume": 4529
      },
      {
        "date": "2023-12-08",
        "close": 6.543,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 6.634,
        "volume": 15351
      },
      {
        "date": "2023-12-22",
        "close": 6.668,
        "volume": 33179
      },
      {
        "date": "2023-12-29",
        "close": 6.764,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 6.645,
        "volume": 9702
      },
      {
        "date": "2024-01-12",
        "close": 7.004,
        "volume": 76
      },
      {
        "date": "2024-01-19",
        "close": 6.842,
        "volume": 4185
      },
      {
        "date": "2024-01-26",
        "close": 6.846,
        "volume": 13597
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 9101
      },
      {
        "date": "2024-02-09",
        "close": 6.75,
        "volume": 236075
      },
      {
        "date": "2024-02-16",
        "close": 6.884,
        "volume": 28656
      },
      {
        "date": "2024-02-23",
        "close": 6.916,
        "volume": 1035
      },
      {
        "date": "2024-03-01",
        "close": 6.987,
        "volume": 604
      },
      {
        "date": "2024-03-08",
        "close": 7.126,
        "volume": 333
      },
      {
        "date": "2024-03-15",
        "close": 6.98,
        "volume": 5463
      },
      {
        "date": "2024-03-22",
        "close": 7.12,
        "volume": 5104
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "volume": 21391
      },
      {
        "date": "2024-04-05",
        "close": 6.951,
        "volume": 24347
      },
      {
        "date": "2024-04-12",
        "close": 6.868,
        "volume": 1262
      },
      {
        "date": "2024-04-19",
        "close": 6.615,
        "volume": 10536
      },
      {
        "date": "2024-04-26",
        "close": 6.728,
        "volume": 6035
      },
      {
        "date": "2024-05-03",
        "close": 6.906,
        "volume": 84
      },
      {
        "date": "2024-05-10",
        "close": 6.825,
        "volume": 1413
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "volume": 56516
      },
      {
        "date": "2024-05-24",
        "close": 6.852,
        "volume": 1365
      },
      {
        "date": "2024-05-31",
        "close": 6.921,
        "volume": 4691
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "volume": 1508
      },
      {
        "date": "2024-06-14",
        "close": 6.879,
        "volume": 6405
      },
      {
        "date": "2024-06-21",
        "close": 6.775,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 6.963,
        "volume": 2504
      },
      {
        "date": "2024-07-05",
        "close": 7.129,
        "volume": 17671
      },
      {
        "date": "2024-07-12",
        "close": 7.304,
        "volume": 3018
      },
      {
        "date": "2024-07-19",
        "close": 7.268,
        "volume": 851
      },
      {
        "date": "2024-07-26",
        "close": 7.08,
        "volume": 961
      },
      {
        "date": "2024-08-02",
        "close": 6.676,
        "volume": 243125
      },
      {
        "date": "2024-08-09",
        "close": 6.803,
        "volume": 93190
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 5349
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 22173
      },
      {
        "date": "2024-08-30",
        "close": 7.529,
        "volume": 8830
      },
      {
        "date": "2024-09-06",
        "close": 7.324,
        "volume": 10963
      },
      {
        "date": "2024-09-13",
        "close": 7.387,
        "volume": 29575
      },
      {
        "date": "2024-09-20",
        "close": 7.497,
        "volume": 1694
      },
      {
        "date": "2024-09-27",
        "close": 7.564,
        "volume": 112593
      },
      {
        "date": "2024-10-04",
        "close": 7.473,
        "volume": 114258
      },
      {
        "date": "2024-10-11",
        "close": 7.394,
        "volume": 246
      },
      {
        "date": "2024-10-18",
        "close": 7.278,
        "volume": 16495
      },
      {
        "date": "2024-10-25",
        "close": 6.998,
        "volume": 2757
      },
      {
        "date": "2024-11-01",
        "close": 7.025,
        "volume": 77918
      },
      {
        "date": "2024-11-08",
        "close": 7.247,
        "volume": 37379
      },
      {
        "date": "2024-11-15",
        "close": 7.028,
        "volume": 17315
      },
      {
        "date": "2024-11-22",
        "close": 6.966,
        "volume": 16579
      },
      {
        "date": "2024-11-29",
        "close": 7.174,
        "volume": 46398
      },
      {
        "date": "2024-12-06",
        "close": 7.304,
        "volume": 2479
      },
      {
        "date": "2024-12-13",
        "close": 7.219,
        "volume": 2273
      },
      {
        "date": "2024-12-20",
        "close": 6.923,
        "volume": 61666
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 15965
      },
      {
        "date": "2025-01-03",
        "close": 6.969,
        "volume": 189
      },
      {
        "date": "2025-01-10",
        "close": 6.806,
        "volume": 4423
      },
      {
        "date": "2025-01-17",
        "close": 6.918,
        "volume": 1206
      },
      {
        "date": "2025-01-24",
        "close": 7.103,
        "volume": 14604
      },
      {
        "date": "2025-01-31",
        "close": 7.259,
        "volume": 14120
      },
      {
        "date": "2025-02-07",
        "close": 7.239,
        "volume": 5352
      },
      {
        "date": "2025-02-14",
        "close": 7.227,
        "volume": 28301
      },
      {
        "date": "2025-02-21",
        "close": 7.29,
        "volume": 388323
      },
      {
        "date": "2025-02-28",
        "close": 7.199,
        "volume": 96977
      },
      {
        "date": "2025-03-07",
        "close": 7.366,
        "volume": 49321
      },
      {
        "date": "2025-03-14",
        "close": 7.378,
        "volume": 31282
      },
      {
        "date": "2025-03-21",
        "close": 7.457,
        "volume": 3109
      },
      {
        "date": "2025-03-28",
        "close": 7.328,
        "volume": 1859
      },
      {
        "date": "2025-04-04",
        "close": 6.595,
        "volume": 626729
      },
      {
        "date": "2025-04-11",
        "close": 6.89,
        "volume": 353942
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 32562
      },
      {
        "date": "2025-04-25",
        "close": 7.417,
        "volume": 58183
      },
      {
        "date": "2025-05-02",
        "close": 7.546,
        "volume": 193266
      },
      {
        "date": "2025-05-09",
        "close": 7.621,
        "volume": 366248
      },
      {
        "date": "2025-05-16",
        "close": 7.597,
        "volume": 107031
      },
      {
        "date": "2025-05-23",
        "close": 7.529,
        "volume": 192464
      },
      {
        "date": "2025-05-30",
        "close": 7.695,
        "volume": 106447
      },
      {
        "date": "2025-06-06",
        "close": 7.644,
        "volume": 56727
      },
      {
        "date": "2025-06-13",
        "close": 7.653,
        "volume": 3097
      },
      {
        "date": "2025-06-20",
        "close": 7.484,
        "volume": 27048
      },
      {
        "date": "2025-06-27",
        "close": 7.835,
        "volume": 65590
      },
      {
        "date": "2025-07-04",
        "close": 7.705,
        "volume": 318
      },
      {
        "date": "2025-07-11",
        "close": 7.493,
        "volume": 41567
      },
      {
        "date": "2025-07-18",
        "close": 7.523,
        "volume": 99755
      },
      {
        "date": "2025-07-25",
        "close": 7.865,
        "volume": 164739
      },
      {
        "date": "2025-08-01",
        "close": 7.819,
        "volume": 105645
      },
      {
        "date": "2025-08-08",
        "close": 7.985,
        "volume": 1024
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "volume": 334
      },
      {
        "date": "2025-08-22",
        "close": 8.131,
        "volume": 205
      },
      {
        "date": "2025-08-29",
        "close": 7.889,
        "volume": 23581
      },
      {
        "date": "2025-09-05",
        "close": 7.919,
        "volume": 962
      },
      {
        "date": "2025-09-12",
        "close": 8.093,
        "volume": 48
      },
      {
        "date": "2025-09-19",
        "close": 8.068,
        "volume": 29301
      },
      {
        "date": "2025-09-26",
        "close": 7.994,
        "volume": 26243
      },
      {
        "date": "2025-10-03",
        "close": 8.123,
        "volume": 28173
      },
      {
        "date": "2025-10-10",
        "close": 7.91,
        "volume": 9348
      },
      {
        "date": "2025-10-17",
        "close": 8.093,
        "volume": 2592
      },
      {
        "date": "2025-10-24",
        "close": 8.144,
        "volume": 686
      },
      {
        "date": "2025-10-31",
        "close": 8.232,
        "volume": 38877
      },
      {
        "date": "2025-11-07",
        "close": 8.166,
        "volume": 55032
      },
      {
        "date": "2025-11-14",
        "close": 8.364,
        "volume": 17830
      },
      {
        "date": "2025-11-21",
        "close": 8.156,
        "volume": 3966
      },
      {
        "date": "2025-11-28",
        "close": 8.292,
        "volume": 7989
      },
      {
        "date": "2025-12-05",
        "close": 8.306,
        "volume": 24124
      },
      {
        "date": "2025-12-12",
        "close": 8.243,
        "volume": 13388
      },
      {
        "date": "2025-12-19",
        "close": 8.321,
        "volume": 2147
      },
      {
        "date": "2025-12-26",
        "close": 8.411,
        "volume": 78
      },
      {
        "date": "2026-01-02",
        "close": 8.398,
        "volume": 554
      },
      {
        "date": "2026-01-09",
        "close": 8.635,
        "volume": 168983
      },
      {
        "date": "2026-01-16",
        "close": 8.605,
        "volume": 12636
      },
      {
        "date": "2026-01-23",
        "close": 8.444,
        "volume": 2856
      },
      {
        "date": "2026-01-30",
        "close": 8.485,
        "volume": 69326
      },
      {
        "date": "2026-02-06",
        "close": 8.534,
        "volume": 115153
      },
      {
        "date": "2026-02-13",
        "close": 8.852,
        "volume": 5697
      },
      {
        "date": "2026-02-20",
        "close": 8.564,
        "volume": 2167
      },
      {
        "date": "2026-02-27",
        "close": 8.811,
        "volume": 125
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "volume": 717
      },
      {
        "date": "2026-03-13",
        "close": 7.961,
        "volume": 5608
      },
      {
        "date": "2026-03-20",
        "close": 7.934,
        "volume": 3573
      },
      {
        "date": "2026-03-27",
        "close": 7.845,
        "volume": 35551
      },
      {
        "date": "2026-04-03",
        "close": 8.146,
        "volume": 181964
      },
      {
        "date": "2026-04-10",
        "close": 8.252,
        "volume": 34706
      },
      {
        "date": "2026-04-17",
        "close": 8.389,
        "volume": 59917
      },
      {
        "date": "2026-04-24",
        "close": 8.156,
        "volume": 20282
      },
      {
        "date": "2026-05-01",
        "close": 8.121,
        "volume": 86939
      },
      {
        "date": "2026-05-08",
        "close": 8.367,
        "volume": 12405
      },
      {
        "date": "2026-05-15",
        "close": 8.493,
        "volume": 2195
      },
      {
        "date": "2026-05-22",
        "close": 8.464,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 8.585,
        "volume": 1974
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 33369
      },
      {
        "date": "2026-06-12",
        "close": 8.609,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 8.651,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 8.531,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.89,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 8.924,
        "volume": 32349
      },
      {
        "date": "2026-07-17",
        "close": 8.836,
        "volume": 179329
      },
      {
        "date": "2026-07-24",
        "close": 8.842,
        "volume": 2565
      },
      {
        "date": "2026-07-31",
        "close": 9.087,
        "volume": 30507
      },
      {
        "date": "2026-08-07",
        "close": 9.526,
        "volume": 84778
      }
    ],
    "sharemaestro_context": {
      "trend": 8.528467,
      "fair_value": 7.476308,
      "market_activity": 84.110418,
      "market_dynamics": 1.206656,
      "relative_strength": 2.504481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00733,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017533,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014989,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.013058
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.131586
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.087886
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.059266
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382583
      }
    ]
  }
}