{
  "ticker": {
    "uuid": "8fa1d54e-fb04-4892-a979-fe839d098f90",
    "symbol": "000430",
    "name": "Daewon Kang Up Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3745.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3503.883545,
    "boundary_margin": 0.068814,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43038,
    "volatility_stability": 1.3916,
    "risk_context": 0.2324,
    "current_regime": {
      "move": 0.04463,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.566,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5396.736816,
        "direction_boundary": 2854.929443,
        "core_momentum": 0.890322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706409
      },
      {
        "date": "2023-08-25",
        "close": 5766.376465,
        "direction_boundary": 2949.344727,
        "core_momentum": 0.955138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707596
      },
      {
        "date": "2023-09-01",
        "close": 5572.31543,
        "direction_boundary": 2850.433838,
        "core_momentum": 0.954901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712022
      },
      {
        "date": "2023-09-08",
        "close": 5230.399414,
        "direction_boundary": 2850.433838,
        "core_momentum": 0.834949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721015
      },
      {
        "date": "2023-09-15",
        "close": 5960.437012,
        "direction_boundary": 2841.441895,
        "core_momentum": 1.09768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734775
      },
      {
        "date": "2023-09-22",
        "close": 5221.157715,
        "direction_boundary": 2697.571533,
        "core_momentum": 0.935503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762599
      },
      {
        "date": "2023-09-29",
        "close": 5027.097168,
        "direction_boundary": 2418.822266,
        "core_momentum": 1.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764905
      },
      {
        "date": "2023-10-06",
        "close": 4759.108398,
        "direction_boundary": 2463.781982,
        "core_momentum": 0.931627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771068
      },
      {
        "date": "2023-10-13",
        "close": 4759.108398,
        "direction_boundary": 2283.943848,
        "core_momentum": 1.083724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743284
      },
      {
        "date": "2023-10-20",
        "close": 4546.565918,
        "direction_boundary": 2333.39917,
        "core_momentum": 0.948473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741525
      },
      {
        "date": "2023-10-27",
        "close": 4712.90332,
        "direction_boundary": 2292.935547,
        "core_momentum": 1.055402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742049
      },
      {
        "date": "2023-11-03",
        "close": 4934.687012,
        "direction_boundary": 2288.439697,
        "core_momentum": 1.156354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743465
      },
      {
        "date": "2023-11-10",
        "close": 4574.288574,
        "direction_boundary": 3362.972168,
        "core_momentum": 0.360192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713526
      },
      {
        "date": "2023-11-17",
        "close": 4934.687012,
        "direction_boundary": 3264.061279,
        "core_momentum": 0.511824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715479
      },
      {
        "date": "2023-11-24",
        "close": 5064.061523,
        "direction_boundary": 3237.085449,
        "core_momentum": 0.564389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71301
      },
      {
        "date": "2023-12-01",
        "close": 4731.385742,
        "direction_boundary": 3133.678711,
        "core_momentum": 0.50985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720902
      },
      {
        "date": "2023-12-08",
        "close": 4712.90332,
        "direction_boundary": 2989.80835,
        "core_momentum": 0.576323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71667
      },
      {
        "date": "2023-12-15",
        "close": 4814.554199,
        "direction_boundary": 3165.150391,
        "core_momentum": 0.521114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716446
      },
      {
        "date": "2023-12-22",
        "close": 5064.061523,
        "direction_boundary": 3371.964111,
        "core_momentum": 0.501814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71863
      },
      {
        "date": "2023-12-29",
        "close": 5133.644531,
        "direction_boundary": 3132.694824,
        "core_momentum": 0.638731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715168
      },
      {
        "date": "2024-01-05",
        "close": 5171.39209,
        "direction_boundary": 2878.567627,
        "core_momentum": 0.796516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491094
      },
      {
        "date": "2024-01-12",
        "close": 5171.39209,
        "direction_boundary": 2989.459473,
        "core_momentum": 0.729875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469802
      },
      {
        "date": "2024-01-19",
        "close": 4841.102539,
        "direction_boundary": 2910.911133,
        "core_momentum": 0.663088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453747
      },
      {
        "date": "2024-01-26",
        "close": 4803.35498,
        "direction_boundary": 2984.838867,
        "core_momentum": 0.609251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451777
      },
      {
        "date": "2024-02-02",
        "close": 5426.186523,
        "direction_boundary": 3003.321045,
        "core_momentum": 0.806729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437245
      },
      {
        "date": "2024-02-09",
        "close": 5275.197266,
        "direction_boundary": 3095.730713,
        "core_momentum": 0.704023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438102
      },
      {
        "date": "2024-02-16",
        "close": 5841.407715,
        "direction_boundary": 3128.074219,
        "core_momentum": 0.867413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45693
      },
      {
        "date": "2024-02-23",
        "close": 5596.049805,
        "direction_boundary": 3095.730713,
        "core_momentum": 0.807667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451778
      },
      {
        "date": "2024-03-01",
        "close": 5246.886719,
        "direction_boundary": 3197.381592,
        "core_momentum": 0.640995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458095
      },
      {
        "date": "2024-03-08",
        "close": 5209.13916,
        "direction_boundary": 3188.140625,
        "core_momentum": 0.633911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449681
      },
      {
        "date": "2024-03-15",
        "close": 5190.265137,
        "direction_boundary": 3123.453857,
        "core_momentum": 0.661707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408199
      },
      {
        "date": "2024-03-22",
        "close": 5039.275879,
        "direction_boundary": 3017.182373,
        "core_momentum": 0.670193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366978
      },
      {
        "date": "2024-03-29",
        "close": 4850.539063,
        "direction_boundary": 3197.381592,
        "core_momentum": 0.517035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367037
      },
      {
        "date": "2024-04-05",
        "close": 5058.149902,
        "direction_boundary": 3299.032471,
        "core_momentum": 0.533222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363372
      },
      {
        "date": "2024-04-12",
        "close": 4822.228516,
        "direction_boundary": 3858.112549,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369966
      },
      {
        "date": "2024-04-19",
        "close": 4878.849609,
        "direction_boundary": 3645.56958,
        "core_momentum": 0.338296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364147
      },
      {
        "date": "2024-04-26",
        "close": 5341.255371,
        "direction_boundary": 3747.220703,
        "core_momentum": 0.425391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381573
      },
      {
        "date": "2024-05-03",
        "close": 5294.070801,
        "direction_boundary": 3724.11792,
        "core_momentum": 0.421564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377294
      },
      {
        "date": "2024-05-10",
        "close": 5237.449707,
        "direction_boundary": 4435.673828,
        "core_momentum": 0.180756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360624
      },
      {
        "date": "2024-05-17",
        "close": 5095.896973,
        "direction_boundary": 4186.16748,
        "core_momentum": 0.217318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348394
      },
      {
        "date": "2024-05-24",
        "close": 5010.96582,
        "direction_boundary": 4029.070313,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347383
      },
      {
        "date": "2024-05-31",
        "close": 4935.470703,
        "direction_boundary": 4038.311523,
        "core_momentum": 0.222162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334324
      },
      {
        "date": "2024-06-07",
        "close": 4982.654785,
        "direction_boundary": 3844.250732,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334398
      },
      {
        "date": "2024-06-14",
        "close": 5303.507813,
        "direction_boundary": 3807.286865,
        "core_momentum": 0.392989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343829
      },
      {
        "date": "2024-06-21",
        "close": 5067.586426,
        "direction_boundary": 3811.907471,
        "core_momentum": 0.32941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343473
      },
      {
        "date": "2024-06-28",
        "close": 5209.13916,
        "direction_boundary": 4047.552734,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345113
      },
      {
        "date": "2024-07-05",
        "close": 4963.780762,
        "direction_boundary": 5858.786621,
        "core_momentum": -0.152763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35148
      },
      {
        "date": "2024-07-12",
        "close": 4850.539063,
        "direction_boundary": 6440.968262,
        "core_momentum": -0.246924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352728
      },
      {
        "date": "2024-07-19",
        "close": 4869.412598,
        "direction_boundary": 7050.873535,
        "core_momentum": -0.309389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340659
      },
      {
        "date": "2024-07-26",
        "close": 4746.733887,
        "direction_boundary": 6745.920898,
        "core_momentum": -0.296355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342374
      },
      {
        "date": "2024-08-02",
        "close": 4690.112793,
        "direction_boundary": 5747.894043,
        "core_momentum": -0.184029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29352
      },
      {
        "date": "2024-08-09",
        "close": 4345.667969,
        "direction_boundary": 5637.002441,
        "core_momentum": -0.229082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308127
      },
      {
        "date": "2024-08-16",
        "close": 4237.144043,
        "direction_boundary": 5396.736816,
        "core_momentum": -0.214869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265313
      },
      {
        "date": "2024-08-23",
        "close": 4222.98877,
        "direction_boundary": 5766.376465,
        "core_momentum": -0.267653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2024-08-30",
        "close": 4095.591553,
        "direction_boundary": 5572.31543,
        "core_momentum": -0.265011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2024-09-06",
        "close": 3779.457031,
        "direction_boundary": 5230.399414,
        "core_momentum": -0.277406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2024-09-13",
        "close": 4034.251953,
        "direction_boundary": 5960.437012,
        "core_momentum": -0.323162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2024-09-20",
        "close": 4024.815186,
        "direction_boundary": 5221.157715,
        "core_momentum": -0.229134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      },
      {
        "date": "2024-09-27",
        "close": 3972.912354,
        "direction_boundary": 5027.097168,
        "core_momentum": -0.209701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2024-10-04",
        "close": 3850.233398,
        "direction_boundary": 4759.108398,
        "core_momentum": -0.190976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2024-10-11",
        "close": 3788.893799,
        "direction_boundary": 4759.108398,
        "core_momentum": -0.203865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274133
      },
      {
        "date": "2024-10-18",
        "close": 3675.651611,
        "direction_boundary": 4546.565918,
        "core_momentum": -0.191554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2024-10-25",
        "close": 3604.875244,
        "direction_boundary": 4712.90332,
        "core_momentum": -0.235105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2024-11-01",
        "close": 3699.243652,
        "direction_boundary": 4934.687012,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2024-11-08",
        "close": 3770.02002,
        "direction_boundary": 4574.288574,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2024-11-15",
        "close": 3548.254395,
        "direction_boundary": 4934.687012,
        "core_momentum": -0.280957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2024-11-22",
        "close": 3675.651611,
        "direction_boundary": 5064.061523,
        "core_momentum": -0.274169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259998
      },
      {
        "date": "2024-11-29",
        "close": 3590.720215,
        "direction_boundary": 4731.385742,
        "core_momentum": -0.241085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2024-12-06",
        "close": 3515.225342,
        "direction_boundary": 4712.90332,
        "core_momentum": -0.254127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258803
      },
      {
        "date": "2024-12-13",
        "close": 3694.525391,
        "direction_boundary": 4814.554199,
        "core_momentum": -0.232634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2024-12-20",
        "close": 3670.93335,
        "direction_boundary": 5064.061523,
        "core_momentum": -0.275101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2024-12-27",
        "close": 3666.214844,
        "direction_boundary": 5133.644531,
        "core_momentum": -0.285846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241737
      },
      {
        "date": "2025-01-03",
        "close": 3619.030762,
        "direction_boundary": 5171.39209,
        "core_momentum": -0.300182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2025-01-10",
        "close": 3765.301758,
        "direction_boundary": 5171.39209,
        "core_momentum": -0.271898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246472
      },
      {
        "date": "2025-01-17",
        "close": 3685.088623,
        "direction_boundary": 4841.102539,
        "core_momentum": -0.238791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246182
      },
      {
        "date": "2025-01-24",
        "close": 3633.185791,
        "direction_boundary": 4803.35498,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24532
      },
      {
        "date": "2025-01-31",
        "close": 3666.214844,
        "direction_boundary": 5426.186523,
        "core_momentum": -0.324348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2025-02-07",
        "close": 3538.817383,
        "direction_boundary": 5275.197266,
        "core_momentum": -0.329159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2025-02-14",
        "close": 3534.098877,
        "direction_boundary": 5841.407715,
        "core_momentum": -0.394992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2025-02-21",
        "close": 3557.691162,
        "direction_boundary": 5596.049805,
        "core_momentum": -0.36425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2025-02-28",
        "close": 3529.380615,
        "direction_boundary": 5246.886719,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2025-03-07",
        "close": 3600.156982,
        "direction_boundary": 5209.13916,
        "core_momentum": -0.308877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202887
      },
      {
        "date": "2025-03-14",
        "close": 3449.167236,
        "direction_boundary": 5190.265137,
        "core_momentum": -0.335455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-03-21",
        "close": 3430.293701,
        "direction_boundary": 5039.275879,
        "core_momentum": -0.319288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2025-03-28",
        "close": 3368.954102,
        "direction_boundary": 4850.539063,
        "core_momentum": -0.305447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2025-04-04",
        "close": 3289.757324,
        "direction_boundary": 5058.149902,
        "core_momentum": -0.349613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184736
      },
      {
        "date": "2025-04-11",
        "close": 3440.618896,
        "direction_boundary": 4822.228516,
        "core_momentum": -0.286509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2025-04-18",
        "close": 3630.412598,
        "direction_boundary": 4878.849609,
        "core_momentum": -0.255888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2025-04-25",
        "close": 3722.876221,
        "direction_boundary": 5341.255371,
        "core_momentum": -0.302996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2095
      },
      {
        "date": "2025-05-02",
        "close": 3727.74292,
        "direction_boundary": 5294.070801,
        "core_momentum": -0.295865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206478
      },
      {
        "date": "2025-05-09",
        "close": 3756.941895,
        "direction_boundary": 5237.449707,
        "core_momentum": -0.282677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205037
      },
      {
        "date": "2025-05-16",
        "close": 3761.80835,
        "direction_boundary": 5095.896973,
        "core_momentum": -0.261797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185556
      },
      {
        "date": "2025-05-23",
        "close": 3513.616699,
        "direction_boundary": 5010.96582,
        "core_momentum": -0.298814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2025-05-30",
        "close": 3606.080078,
        "direction_boundary": 4935.470703,
        "core_momentum": -0.269354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204395
      },
      {
        "date": "2025-06-06",
        "close": 3683.944336,
        "direction_boundary": 4982.654785,
        "core_momentum": -0.260646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204009
      },
      {
        "date": "2025-06-13",
        "close": 3664.478271,
        "direction_boundary": 5303.507813,
        "core_momentum": -0.309046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192067
      },
      {
        "date": "2025-06-20",
        "close": 3674.211182,
        "direction_boundary": 5067.586426,
        "core_momentum": -0.274958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191903
      },
      {
        "date": "2025-06-27",
        "close": 3596.347168,
        "direction_boundary": 5209.13916,
        "core_momentum": -0.309608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194198
      },
      {
        "date": "2025-07-04",
        "close": 3674.211182,
        "direction_boundary": 4963.780762,
        "core_momentum": -0.259796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195718
      },
      {
        "date": "2025-07-11",
        "close": 3737.47583,
        "direction_boundary": 4850.539063,
        "core_momentum": -0.229472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189109
      },
      {
        "date": "2025-07-18",
        "close": 3615.813232,
        "direction_boundary": 4869.412598,
        "core_momentum": -0.257444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192358
      },
      {
        "date": "2025-07-25",
        "close": 3586.614258,
        "direction_boundary": 4746.733887,
        "core_momentum": -0.244404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-08-01",
        "close": 3494.150635,
        "direction_boundary": 4690.112793,
        "core_momentum": -0.254996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2025-08-08",
        "close": 3503.883545,
        "direction_boundary": 4345.667969,
        "core_momentum": -0.193707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-08-15",
        "close": 3708.276855,
        "direction_boundary": 4237.144043,
        "core_momentum": -0.124817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204254
      },
      {
        "date": "2025-08-22",
        "close": 4005.133545,
        "direction_boundary": 4222.98877,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229327
      },
      {
        "date": "2025-08-29",
        "close": 3922.403076,
        "direction_boundary": 4095.591553,
        "core_momentum": -0.042287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231423
      },
      {
        "date": "2025-09-05",
        "close": 3873.738037,
        "direction_boundary": 3779.457031,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2025-09-12",
        "close": 3839.672363,
        "direction_boundary": 4034.251953,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222569
      },
      {
        "date": "2025-09-19",
        "close": 3791.007324,
        "direction_boundary": 4024.815186,
        "core_momentum": -0.058092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223424
      },
      {
        "date": "2025-09-26",
        "close": 3649.878662,
        "direction_boundary": 3972.912354,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228957
      },
      {
        "date": "2025-10-03",
        "close": 3679.077637,
        "direction_boundary": 3850.233398,
        "core_momentum": -0.044453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225715
      },
      {
        "date": "2025-10-10",
        "close": 3567.148193,
        "direction_boundary": 3788.893799,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22293
      },
      {
        "date": "2025-10-17",
        "close": 3688.810791,
        "direction_boundary": 3675.651611,
        "core_momentum": 0.00358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2025-10-24",
        "close": 3698.543701,
        "direction_boundary": 3604.875244,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212195
      },
      {
        "date": "2025-10-31",
        "close": 4087.864258,
        "direction_boundary": 3699.243652,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253783
      },
      {
        "date": "2025-11-07",
        "close": 3791.007324,
        "direction_boundary": 3770.02002,
        "core_momentum": 0.005567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2025-11-14",
        "close": 3873.738037,
        "direction_boundary": 3548.254395,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-11-21",
        "close": 3669.344727,
        "direction_boundary": 3675.651611,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271385
      },
      {
        "date": "2025-11-28",
        "close": 3718.009766,
        "direction_boundary": 3590.720215,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269667
      },
      {
        "date": "2025-12-05",
        "close": 3975.93457,
        "direction_boundary": 3515.225342,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2836
      },
      {
        "date": "2025-12-12",
        "close": 3893.203857,
        "direction_boundary": 3694.525391,
        "core_momentum": 0.053776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-12-19",
        "close": 3825.072998,
        "direction_boundary": 3670.93335,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2025-12-26",
        "close": 3659.611816,
        "direction_boundary": 3666.214844,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292034
      },
      {
        "date": "2026-01-02",
        "close": 3883.470947,
        "direction_boundary": 3619.030762,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2026-01-09",
        "close": 4073.264648,
        "direction_boundary": 3765.301758,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2026-01-16",
        "close": 4253.325195,
        "direction_boundary": 3685.088623,
        "core_momentum": 0.154199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2026-01-23",
        "close": 4292.257324,
        "direction_boundary": 3633.185791,
        "core_momentum": 0.181403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307433
      },
      {
        "date": "2026-01-30",
        "close": 4058.665039,
        "direction_boundary": 3666.214844,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316496
      },
      {
        "date": "2026-02-06",
        "close": 3829.939453,
        "direction_boundary": 3538.817383,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328633
      },
      {
        "date": "2026-02-13",
        "close": 4010.0,
        "direction_boundary": 3534.098877,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2026-02-20",
        "close": 4068.398193,
        "direction_boundary": 3557.691162,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308123
      },
      {
        "date": "2026-02-27",
        "close": 4301.990234,
        "direction_boundary": 3529.380615,
        "core_momentum": 0.218908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315697
      },
      {
        "date": "2026-03-06",
        "close": 3985.66748,
        "direction_boundary": 3600.156982,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334084
      },
      {
        "date": "2026-03-13",
        "close": 3917.536377,
        "direction_boundary": 3449.167236,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2026-03-20",
        "close": 3849.405518,
        "direction_boundary": 3430.293701,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2026-03-27",
        "close": 3864.004883,
        "direction_boundary": 3368.954102,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330611
      },
      {
        "date": "2026-04-03",
        "close": 4055.0,
        "direction_boundary": 3289.757324,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2026-04-10",
        "close": 4325.0,
        "direction_boundary": 3440.618896,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2026-04-17",
        "close": 4445.0,
        "direction_boundary": 3630.412598,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342136
      },
      {
        "date": "2026-04-24",
        "close": 4480.0,
        "direction_boundary": 3722.876221,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2026-05-01",
        "close": 4365.0,
        "direction_boundary": 3727.74292,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317536
      },
      {
        "date": "2026-05-08",
        "close": 4320.0,
        "direction_boundary": 3756.941895,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2026-05-15",
        "close": 4675.0,
        "direction_boundary": 3761.80835,
        "core_momentum": 0.242753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2026-05-22",
        "close": 4550.0,
        "direction_boundary": 3513.616699,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2026-05-29",
        "close": 4710.0,
        "direction_boundary": 3606.080078,
        "core_momentum": 0.306127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308027
      },
      {
        "date": "2026-06-05",
        "close": 4765.0,
        "direction_boundary": 3683.944336,
        "core_momentum": 0.293451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2026-06-12",
        "close": 5060.0,
        "direction_boundary": 3664.478271,
        "core_momentum": 0.380824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2026-06-19",
        "close": 4500.0,
        "direction_boundary": 3674.211182,
        "core_momentum": 0.224753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348779
      },
      {
        "date": "2026-06-26",
        "close": 3780.0,
        "direction_boundary": 3596.347168,
        "core_momentum": 0.051066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424835
      },
      {
        "date": "2026-07-03",
        "close": 4110.0,
        "direction_boundary": 3674.211182,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432757
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "direction_boundary": 3737.47583,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432828
      },
      {
        "date": "2026-07-17",
        "close": 3700.0,
        "direction_boundary": 3615.813232,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434613
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "direction_boundary": 3586.614258,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "direction_boundary": 3494.150635,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432432
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "direction_boundary": 3503.883545,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5396.736816,
        "volume": 4405750
      },
      {
        "date": "2023-08-25",
        "close": 5766.376465,
        "volume": 4201472
      },
      {
        "date": "2023-09-01",
        "close": 5572.31543,
        "volume": 3005541
      },
      {
        "date": "2023-09-08",
        "close": 5230.399414,
        "volume": 2257832
      },
      {
        "date": "2023-09-15",
        "close": 5960.437012,
        "volume": 9506998
      },
      {
        "date": "2023-09-22",
        "close": 5221.157715,
        "volume": 3889201
      },
      {
        "date": "2023-09-29",
        "close": 5027.097168,
        "volume": 1201115
      },
      {
        "date": "2023-10-06",
        "close": 4759.108398,
        "volume": 988991
      },
      {
        "date": "2023-10-13",
        "close": 4759.108398,
        "volume": 920150
      },
      {
        "date": "2023-10-20",
        "close": 4546.565918,
        "volume": 1240344
      },
      {
        "date": "2023-10-27",
        "close": 4712.90332,
        "volume": 990032
      },
      {
        "date": "2023-11-03",
        "close": 4934.687012,
        "volume": 1277318
      },
      {
        "date": "2023-11-10",
        "close": 4574.288574,
        "volume": 1060594
      },
      {
        "date": "2023-11-17",
        "close": 4934.687012,
        "volume": 2573856
      },
      {
        "date": "2023-11-24",
        "close": 5064.061523,
        "volume": 887014
      },
      {
        "date": "2023-12-01",
        "close": 4731.385742,
        "volume": 806365
      },
      {
        "date": "2023-12-08",
        "close": 4712.90332,
        "volume": 712345
      },
      {
        "date": "2023-12-15",
        "close": 4814.554199,
        "volume": 667823
      },
      {
        "date": "2023-12-22",
        "close": 5064.061523,
        "volume": 1525385
      },
      {
        "date": "2023-12-29",
        "close": 5133.644531,
        "volume": 471163
      },
      {
        "date": "2024-01-05",
        "close": 5171.39209,
        "volume": 635230
      },
      {
        "date": "2024-01-12",
        "close": 5171.39209,
        "volume": 2861098
      },
      {
        "date": "2024-01-19",
        "close": 4841.102539,
        "volume": 5641350
      },
      {
        "date": "2024-01-26",
        "close": 4803.35498,
        "volume": 939426
      },
      {
        "date": "2024-02-02",
        "close": 5426.186523,
        "volume": 5872208
      },
      {
        "date": "2024-02-09",
        "close": 5275.197266,
        "volume": 6914032
      },
      {
        "date": "2024-02-16",
        "close": 5841.407715,
        "volume": 9243249
      },
      {
        "date": "2024-02-23",
        "close": 5596.049805,
        "volume": 3356297
      },
      {
        "date": "2024-03-01",
        "close": 5246.886719,
        "volume": 1781102
      },
      {
        "date": "2024-03-08",
        "close": 5209.13916,
        "volume": 1310794
      },
      {
        "date": "2024-03-15",
        "close": 5190.265137,
        "volume": 927796
      },
      {
        "date": "2024-03-22",
        "close": 5039.275879,
        "volume": 764378
      },
      {
        "date": "2024-03-29",
        "close": 4850.539063,
        "volume": 748471
      },
      {
        "date": "2024-04-05",
        "close": 5058.149902,
        "volume": 1073602
      },
      {
        "date": "2024-04-12",
        "close": 4822.228516,
        "volume": 523755
      },
      {
        "date": "2024-04-19",
        "close": 4878.849609,
        "volume": 725350
      },
      {
        "date": "2024-04-26",
        "close": 5341.255371,
        "volume": 3207818
      },
      {
        "date": "2024-05-03",
        "close": 5294.070801,
        "volume": 1845277
      },
      {
        "date": "2024-05-10",
        "close": 5237.449707,
        "volume": 655791
      },
      {
        "date": "2024-05-17",
        "close": 5095.896973,
        "volume": 789899
      },
      {
        "date": "2024-05-24",
        "close": 5010.96582,
        "volume": 807958
      },
      {
        "date": "2024-05-31",
        "close": 4935.470703,
        "volume": 609198
      },
      {
        "date": "2024-06-07",
        "close": 4982.654785,
        "volume": 586917
      },
      {
        "date": "2024-06-14",
        "close": 5303.507813,
        "volume": 1465310
      },
      {
        "date": "2024-06-21",
        "close": 5067.586426,
        "volume": 2066609
      },
      {
        "date": "2024-06-28",
        "close": 5209.13916,
        "volume": 1796651
      },
      {
        "date": "2024-07-05",
        "close": 4963.780762,
        "volume": 887646
      },
      {
        "date": "2024-07-12",
        "close": 4850.539063,
        "volume": 652589
      },
      {
        "date": "2024-07-19",
        "close": 4869.412598,
        "volume": 593282
      },
      {
        "date": "2024-07-26",
        "close": 4746.733887,
        "volume": 466273
      },
      {
        "date": "2024-08-02",
        "close": 4690.112793,
        "volume": 284560
      },
      {
        "date": "2024-08-09",
        "close": 4345.667969,
        "volume": 833421
      },
      {
        "date": "2024-08-16",
        "close": 4237.144043,
        "volume": 680725
      },
      {
        "date": "2024-08-23",
        "close": 4222.98877,
        "volume": 594691
      },
      {
        "date": "2024-08-30",
        "close": 4095.591553,
        "volume": 364598
      },
      {
        "date": "2024-09-06",
        "close": 3779.457031,
        "volume": 410982
      },
      {
        "date": "2024-09-13",
        "close": 4034.251953,
        "volume": 306752
      },
      {
        "date": "2024-09-20",
        "close": 4024.815186,
        "volume": 108758
      },
      {
        "date": "2024-09-27",
        "close": 3972.912354,
        "volume": 280316
      },
      {
        "date": "2024-10-04",
        "close": 3850.233398,
        "volume": 156634
      },
      {
        "date": "2024-10-11",
        "close": 3788.893799,
        "volume": 182571
      },
      {
        "date": "2024-10-18",
        "close": 3675.651611,
        "volume": 234389
      },
      {
        "date": "2024-10-25",
        "close": 3604.875244,
        "volume": 202409
      },
      {
        "date": "2024-11-01",
        "close": 3699.243652,
        "volume": 145131
      },
      {
        "date": "2024-11-08",
        "close": 3770.02002,
        "volume": 256736
      },
      {
        "date": "2024-11-15",
        "close": 3548.254395,
        "volume": 573679
      },
      {
        "date": "2024-11-22",
        "close": 3675.651611,
        "volume": 386047
      },
      {
        "date": "2024-11-29",
        "close": 3590.720215,
        "volume": 220148
      },
      {
        "date": "2024-12-06",
        "close": 3515.225342,
        "volume": 347502
      },
      {
        "date": "2024-12-13",
        "close": 3694.525391,
        "volume": 407749
      },
      {
        "date": "2024-12-20",
        "close": 3670.93335,
        "volume": 282664
      },
      {
        "date": "2024-12-27",
        "close": 3666.214844,
        "volume": 139054
      },
      {
        "date": "2025-01-03",
        "close": 3619.030762,
        "volume": 131136
      },
      {
        "date": "2025-01-10",
        "close": 3765.301758,
        "volume": 224902
      },
      {
        "date": "2025-01-17",
        "close": 3685.088623,
        "volume": 260995
      },
      {
        "date": "2025-01-24",
        "close": 3633.185791,
        "volume": 256204
      },
      {
        "date": "2025-01-31",
        "close": 3666.214844,
        "volume": 59735
      },
      {
        "date": "2025-02-07",
        "close": 3538.817383,
        "volume": 239556
      },
      {
        "date": "2025-02-14",
        "close": 3534.098877,
        "volume": 217783
      },
      {
        "date": "2025-02-21",
        "close": 3557.691162,
        "volume": 278278
      },
      {
        "date": "2025-02-28",
        "close": 3529.380615,
        "volume": 6627102
      },
      {
        "date": "2025-03-07",
        "close": 3600.156982,
        "volume": 203079
      },
      {
        "date": "2025-03-14",
        "close": 3449.167236,
        "volume": 257776
      },
      {
        "date": "2025-03-21",
        "close": 3430.293701,
        "volume": 192722
      },
      {
        "date": "2025-03-28",
        "close": 3368.954102,
        "volume": 454756
      },
      {
        "date": "2025-04-04",
        "close": 3289.757324,
        "volume": 230954
      },
      {
        "date": "2025-04-11",
        "close": 3440.618896,
        "volume": 375449
      },
      {
        "date": "2025-04-18",
        "close": 3630.412598,
        "volume": 856428
      },
      {
        "date": "2025-04-25",
        "close": 3722.876221,
        "volume": 206442
      },
      {
        "date": "2025-05-02",
        "close": 3727.74292,
        "volume": 204569
      },
      {
        "date": "2025-05-09",
        "close": 3756.941895,
        "volume": 92864
      },
      {
        "date": "2025-05-16",
        "close": 3761.80835,
        "volume": 273771
      },
      {
        "date": "2025-05-23",
        "close": 3513.616699,
        "volume": 201800
      },
      {
        "date": "2025-05-30",
        "close": 3606.080078,
        "volume": 183426
      },
      {
        "date": "2025-06-06",
        "close": 3683.944336,
        "volume": 129389
      },
      {
        "date": "2025-06-13",
        "close": 3664.478271,
        "volume": 408850
      },
      {
        "date": "2025-06-20",
        "close": 3674.211182,
        "volume": 352581
      },
      {
        "date": "2025-06-27",
        "close": 3596.347168,
        "volume": 573100
      },
      {
        "date": "2025-07-04",
        "close": 3674.211182,
        "volume": 481733
      },
      {
        "date": "2025-07-11",
        "close": 3737.47583,
        "volume": 516845
      },
      {
        "date": "2025-07-18",
        "close": 3615.813232,
        "volume": 594214
      },
      {
        "date": "2025-07-25",
        "close": 3586.614258,
        "volume": 535996
      },
      {
        "date": "2025-08-01",
        "close": 3494.150635,
        "volume": 409424
      },
      {
        "date": "2025-08-08",
        "close": 3503.883545,
        "volume": 156445
      },
      {
        "date": "2025-08-15",
        "close": 3708.276855,
        "volume": 707254
      },
      {
        "date": "2025-08-22",
        "close": 4005.133545,
        "volume": 2009692
      },
      {
        "date": "2025-08-29",
        "close": 3922.403076,
        "volume": 585878
      },
      {
        "date": "2025-09-05",
        "close": 3873.738037,
        "volume": 375925
      },
      {
        "date": "2025-09-12",
        "close": 3839.672363,
        "volume": 259532
      },
      {
        "date": "2025-09-19",
        "close": 3791.007324,
        "volume": 217572
      },
      {
        "date": "2025-09-26",
        "close": 3649.878662,
        "volume": 312245
      },
      {
        "date": "2025-10-03",
        "close": 3679.077637,
        "volume": 165017
      },
      {
        "date": "2025-10-10",
        "close": 3567.148193,
        "volume": 81438
      },
      {
        "date": "2025-10-17",
        "close": 3688.810791,
        "volume": 581145
      },
      {
        "date": "2025-10-24",
        "close": 3698.543701,
        "volume": 487640
      },
      {
        "date": "2025-10-31",
        "close": 4087.864258,
        "volume": 1326120
      },
      {
        "date": "2025-11-07",
        "close": 3791.007324,
        "volume": 808235
      },
      {
        "date": "2025-11-14",
        "close": 3873.738037,
        "volume": 325715
      },
      {
        "date": "2025-11-21",
        "close": 3669.344727,
        "volume": 600219
      },
      {
        "date": "2025-11-28",
        "close": 3718.009766,
        "volume": 262789
      },
      {
        "date": "2025-12-05",
        "close": 3975.93457,
        "volume": 600688
      },
      {
        "date": "2025-12-12",
        "close": 3893.203857,
        "volume": 258611
      },
      {
        "date": "2025-12-19",
        "close": 3825.072998,
        "volume": 217264
      },
      {
        "date": "2025-12-26",
        "close": 3659.611816,
        "volume": 203906
      },
      {
        "date": "2026-01-02",
        "close": 3883.470947,
        "volume": 1850430
      },
      {
        "date": "2026-01-09",
        "close": 4073.264648,
        "volume": 1761138
      },
      {
        "date": "2026-01-16",
        "close": 4253.325195,
        "volume": 1195505
      },
      {
        "date": "2026-01-23",
        "close": 4292.257324,
        "volume": 1231245
      },
      {
        "date": "2026-01-30",
        "close": 4058.665039,
        "volume": 883591
      },
      {
        "date": "2026-02-06",
        "close": 3829.939453,
        "volume": 773206
      },
      {
        "date": "2026-02-13",
        "close": 4010.0,
        "volume": 670409
      },
      {
        "date": "2026-02-20",
        "close": 4068.398193,
        "volume": 466453
      },
      {
        "date": "2026-02-27",
        "close": 4301.990234,
        "volume": 1328282
      },
      {
        "date": "2026-03-06",
        "close": 3985.66748,
        "volume": 1019937
      },
      {
        "date": "2026-03-13",
        "close": 3917.536377,
        "volume": 687215
      },
      {
        "date": "2026-03-20",
        "close": 3849.405518,
        "volume": 433596
      },
      {
        "date": "2026-03-27",
        "close": 3864.004883,
        "volume": 541229
      },
      {
        "date": "2026-04-03",
        "close": 4055.0,
        "volume": 768805
      },
      {
        "date": "2026-04-10",
        "close": 4325.0,
        "volume": 785396
      },
      {
        "date": "2026-04-17",
        "close": 4445.0,
        "volume": 1139451
      },
      {
        "date": "2026-04-24",
        "close": 4480.0,
        "volume": 876123
      },
      {
        "date": "2026-05-01",
        "close": 4365.0,
        "volume": 524199
      },
      {
        "date": "2026-05-08",
        "close": 4320.0,
        "volume": 808074
      },
      {
        "date": "2026-05-15",
        "close": 4675.0,
        "volume": 3368304
      },
      {
        "date": "2026-05-22",
        "close": 4550.0,
        "volume": 2105935
      },
      {
        "date": "2026-05-29",
        "close": 4710.0,
        "volume": 1672665
      },
      {
        "date": "2026-06-05",
        "close": 4765.0,
        "volume": 337783
      },
      {
        "date": "2026-06-12",
        "close": 5060.0,
        "volume": 1436275
      },
      {
        "date": "2026-06-19",
        "close": 4500.0,
        "volume": 525951
      },
      {
        "date": "2026-06-26",
        "close": 3780.0,
        "volume": 313807
      },
      {
        "date": "2026-07-03",
        "close": 4110.0,
        "volume": 304573
      },
      {
        "date": "2026-07-10",
        "close": 3920.0,
        "volume": 601722
      },
      {
        "date": "2026-07-17",
        "close": 3700.0,
        "volume": 606269
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "volume": 459004
      },
      {
        "date": "2026-07-31",
        "close": 3585.0,
        "volume": 642803
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "volume": 242301
      }
    ],
    "sharemaestro_context": {
      "trend": 4168.706323,
      "fair_value": 4252.522527,
      "market_activity": -29.485802,
      "market_dynamics": -1.290465,
      "relative_strength": -25.823373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.021534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01681,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.165793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.195788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.20156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.328105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.315108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.070796
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.745199
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.209795
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.070976
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.050132
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.028796
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.047244
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04463
      }
    ]
  }
}