{
  "ticker": {
    "uuid": "8fa235f9-2295-40e3-8b2e-4146b0022ee0",
    "symbol": "4120",
    "name": "Orient EuroPharma Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.200001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 49.133331,
    "boundary_margin": 0.001357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157924,
    "volatility_stability": 0.8031,
    "risk_context": 0.6332,
    "current_regime": {
      "move": 0.002037,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.027,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.693123,
        "direction_boundary": 30.001787,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324763
      },
      {
        "date": "2023-08-18",
        "close": 32.207798,
        "direction_boundary": 29.428221,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325333
      },
      {
        "date": "2023-08-25",
        "close": 31.810717,
        "direction_boundary": 29.560585,
        "core_momentum": 0.076119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325804
      },
      {
        "date": "2023-09-01",
        "close": 32.340164,
        "direction_boundary": 31.501875,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324777
      },
      {
        "date": "2023-09-08",
        "close": 34.678535,
        "direction_boundary": 32.11956,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2023-09-15",
        "close": 39.708248,
        "direction_boundary": 31.766598,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380959
      },
      {
        "date": "2023-09-22",
        "close": 37.237514,
        "direction_boundary": 30.840073,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2023-09-29",
        "close": 37.678715,
        "direction_boundary": 33.354927,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393706
      },
      {
        "date": "2023-10-06",
        "close": 37.590473,
        "direction_boundary": 33.487289,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39369
      },
      {
        "date": "2023-10-13",
        "close": 35.56094,
        "direction_boundary": 32.472523,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399983
      },
      {
        "date": "2023-10-20",
        "close": 34.369698,
        "direction_boundary": 30.707712,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399343
      },
      {
        "date": "2023-10-27",
        "close": 35.296219,
        "direction_boundary": 30.707712,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400757
      },
      {
        "date": "2023-11-03",
        "close": 34.722656,
        "direction_boundary": 30.707712,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401558
      },
      {
        "date": "2023-11-10",
        "close": 34.766781,
        "direction_boundary": 31.237156,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401284
      },
      {
        "date": "2023-11-17",
        "close": 34.590294,
        "direction_boundary": 30.972431,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396655
      },
      {
        "date": "2023-11-24",
        "close": 34.678535,
        "direction_boundary": 31.943081,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395953
      },
      {
        "date": "2023-12-01",
        "close": 35.252102,
        "direction_boundary": 31.810717,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396471
      },
      {
        "date": "2023-12-08",
        "close": 34.810898,
        "direction_boundary": 32.384281,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396531
      },
      {
        "date": "2023-12-15",
        "close": 34.369698,
        "direction_boundary": 31.810717,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396805
      },
      {
        "date": "2023-12-22",
        "close": 34.413815,
        "direction_boundary": 32.340164,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396555
      },
      {
        "date": "2023-12-29",
        "close": 34.325573,
        "direction_boundary": 32.913723,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30754
      },
      {
        "date": "2024-01-05",
        "close": 33.92849,
        "direction_boundary": 31.943081,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306098
      },
      {
        "date": "2024-01-12",
        "close": 32.781368,
        "direction_boundary": 31.501875,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293686
      },
      {
        "date": "2024-01-19",
        "close": 33.796127,
        "direction_boundary": 31.678358,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295974
      },
      {
        "date": "2024-01-26",
        "close": 33.443169,
        "direction_boundary": 31.678358,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296099
      },
      {
        "date": "2024-02-02",
        "close": 33.97261,
        "direction_boundary": 31.634235,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295934
      },
      {
        "date": "2024-02-09",
        "close": 33.619644,
        "direction_boundary": 31.766598,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270822
      },
      {
        "date": "2024-02-16",
        "close": 35.38446,
        "direction_boundary": 32.031319,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2024-02-23",
        "close": 36.53159,
        "direction_boundary": 32.031319,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280085
      },
      {
        "date": "2024-03-01",
        "close": 36.619827,
        "direction_boundary": 32.825485,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279641
      },
      {
        "date": "2024-03-08",
        "close": 36.708065,
        "direction_boundary": 31.678358,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2024-03-15",
        "close": 36.619827,
        "direction_boundary": 31.457756,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1802
      },
      {
        "date": "2024-03-22",
        "close": 37.016911,
        "direction_boundary": 31.854836,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2024-03-29",
        "close": 38.340519,
        "direction_boundary": 32.51664,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164689
      },
      {
        "date": "2024-04-05",
        "close": 38.561119,
        "direction_boundary": 32.428402,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164775
      },
      {
        "date": "2024-04-12",
        "close": 38.649361,
        "direction_boundary": 33.619644,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2024-04-19",
        "close": 36.002144,
        "direction_boundary": 32.384281,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169206
      },
      {
        "date": "2024-04-26",
        "close": 37.237514,
        "direction_boundary": 32.428402,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2024-05-03",
        "close": 37.458115,
        "direction_boundary": 32.73724,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2024-05-10",
        "close": 37.722836,
        "direction_boundary": 32.472523,
        "core_momentum": 0.161685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2024-05-17",
        "close": 37.016911,
        "direction_boundary": 33.97261,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172032
      },
      {
        "date": "2024-05-24",
        "close": 36.796307,
        "direction_boundary": 33.443169,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2024-05-31",
        "close": 37.061031,
        "direction_boundary": 33.619644,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2024-06-07",
        "close": 37.502232,
        "direction_boundary": 34.104973,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2024-06-14",
        "close": 37.943436,
        "direction_boundary": 33.840252,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169499
      },
      {
        "date": "2024-06-21",
        "close": 38.208157,
        "direction_boundary": 33.53141,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2024-06-28",
        "close": 40.811253,
        "direction_boundary": 39.928848,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2024-07-05",
        "close": 45.267403,
        "direction_boundary": 40.546535,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230354
      },
      {
        "date": "2024-07-12",
        "close": 41.958382,
        "direction_boundary": 37.678715,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2024-07-19",
        "close": 43.895168,
        "direction_boundary": 36.663952,
        "core_momentum": 0.19723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2024-07-26",
        "close": 42.814674,
        "direction_boundary": 36.399223,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2024-08-02",
        "close": 42.589573,
        "direction_boundary": 35.605061,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2024-08-09",
        "close": 40.428581,
        "direction_boundary": 32.693123,
        "core_momentum": 0.236608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272035
      },
      {
        "date": "2024-08-16",
        "close": 42.904716,
        "direction_boundary": 32.207798,
        "core_momentum": 0.332122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274945
      },
      {
        "date": "2024-08-23",
        "close": 43.760105,
        "direction_boundary": 31.810717,
        "core_momentum": 0.37564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273291
      },
      {
        "date": "2024-08-30",
        "close": 45.110725,
        "direction_boundary": 32.340164,
        "core_momentum": 0.394882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2024-09-06",
        "close": 44.345379,
        "direction_boundary": 34.678535,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2024-09-13",
        "close": 43.80513,
        "direction_boundary": 39.708248,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2024-09-20",
        "close": 44.750565,
        "direction_boundary": 37.237514,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278935
      },
      {
        "date": "2024-09-27",
        "close": 44.795586,
        "direction_boundary": 37.678715,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2024-10-04",
        "close": 45.290813,
        "direction_boundary": 37.590473,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276212
      },
      {
        "date": "2024-10-11",
        "close": 44.030235,
        "direction_boundary": 35.56094,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2024-10-18",
        "close": 43.715088,
        "direction_boundary": 34.369698,
        "core_momentum": 0.271908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258849
      },
      {
        "date": "2024-10-25",
        "close": 43.264881,
        "direction_boundary": 35.296219,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257114
      },
      {
        "date": "2024-11-01",
        "close": 45.020687,
        "direction_boundary": 34.722656,
        "core_momentum": 0.29658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2024-11-08",
        "close": 45.200771,
        "direction_boundary": 34.766781,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2024-11-15",
        "close": 44.255337,
        "direction_boundary": 34.590294,
        "core_momentum": 0.279415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2024-11-22",
        "close": 43.444962,
        "direction_boundary": 34.678535,
        "core_momentum": 0.252791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263698
      },
      {
        "date": "2024-11-29",
        "close": 43.535004,
        "direction_boundary": 35.252102,
        "core_momentum": 0.234962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263762
      },
      {
        "date": "2024-12-06",
        "close": 43.670067,
        "direction_boundary": 34.810898,
        "core_momentum": 0.254494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263667
      },
      {
        "date": "2024-12-13",
        "close": 43.670067,
        "direction_boundary": 34.369698,
        "core_momentum": 0.270598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263647
      },
      {
        "date": "2024-12-20",
        "close": 43.309898,
        "direction_boundary": 34.413815,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264314
      },
      {
        "date": "2024-12-27",
        "close": 43.354923,
        "direction_boundary": 34.325573,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249206
      },
      {
        "date": "2025-01-03",
        "close": 43.30572,
        "direction_boundary": 33.92849,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201886
      },
      {
        "date": "2025-01-10",
        "close": 42.589573,
        "direction_boundary": 32.781368,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2025-01-17",
        "close": 41.914261,
        "direction_boundary": 33.796127,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161911
      },
      {
        "date": "2025-01-24",
        "close": 43.895168,
        "direction_boundary": 33.443169,
        "core_momentum": 0.31253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2025-02-07",
        "close": 46.551392,
        "direction_boundary": 33.97261,
        "core_momentum": 0.370262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2025-02-14",
        "close": 47.181683,
        "direction_boundary": 33.619644,
        "core_momentum": 0.403396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2025-02-21",
        "close": 49.342674,
        "direction_boundary": 35.38446,
        "core_momentum": 0.394473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163183
      },
      {
        "date": "2025-02-28",
        "close": 47.992054,
        "direction_boundary": 36.53159,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2025-03-07",
        "close": 46.731476,
        "direction_boundary": 36.619827,
        "core_momentum": 0.276125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2025-03-14",
        "close": 45.110725,
        "direction_boundary": 36.708065,
        "core_momentum": 0.228905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2025-03-21",
        "close": 45.650978,
        "direction_boundary": 36.619827,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2025-03-28",
        "close": 45.110725,
        "direction_boundary": 37.016911,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2025-04-04",
        "close": 44.345379,
        "direction_boundary": 38.340519,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174066
      },
      {
        "date": "2025-04-11",
        "close": 39.528168,
        "direction_boundary": 38.561119,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234708
      },
      {
        "date": "2025-04-18",
        "close": 39.798286,
        "direction_boundary": 38.649361,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232865
      },
      {
        "date": "2025-04-25",
        "close": 40.203476,
        "direction_boundary": 36.002144,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233612
      },
      {
        "date": "2025-05-02",
        "close": 42.274426,
        "direction_boundary": 37.237514,
        "core_momentum": 0.135264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244753
      },
      {
        "date": "2025-05-09",
        "close": 43.21986,
        "direction_boundary": 37.458115,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240064
      },
      {
        "date": "2025-05-16",
        "close": 43.309898,
        "direction_boundary": 37.722836,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23999
      },
      {
        "date": "2025-05-23",
        "close": 44.165295,
        "direction_boundary": 37.016911,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240014
      },
      {
        "date": "2025-05-30",
        "close": 44.075253,
        "direction_boundary": 36.796307,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238571
      },
      {
        "date": "2025-06-06",
        "close": 43.670067,
        "direction_boundary": 37.061031,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238942
      },
      {
        "date": "2025-06-13",
        "close": 45.020687,
        "direction_boundary": 37.502232,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242609
      },
      {
        "date": "2025-06-20",
        "close": 46.821514,
        "direction_boundary": 37.943436,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2025-06-27",
        "close": 51.773792,
        "direction_boundary": 38.208157,
        "core_momentum": 0.355046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2025-07-04",
        "close": 50.783337,
        "direction_boundary": 40.811253,
        "core_momentum": 0.244346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2025-07-11",
        "close": 49.5,
        "direction_boundary": 45.267403,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2025-07-18",
        "close": 48.950001,
        "direction_boundary": 41.958382,
        "core_momentum": 0.166632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286953
      },
      {
        "date": "2025-07-25",
        "close": 49.041668,
        "direction_boundary": 43.895168,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285361
      },
      {
        "date": "2025-08-01",
        "close": 46.750003,
        "direction_boundary": 42.814674,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2025-08-08",
        "close": 49.133331,
        "direction_boundary": 42.589573,
        "core_momentum": 0.153647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2025-08-15",
        "close": 47.941666,
        "direction_boundary": 40.428581,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2025-08-22",
        "close": 47.666668,
        "direction_boundary": 42.904716,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280164
      },
      {
        "date": "2025-08-29",
        "close": 45.100002,
        "direction_boundary": 43.760105,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287877
      },
      {
        "date": "2025-09-05",
        "close": 49.5,
        "direction_boundary": 45.110725,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2025-09-12",
        "close": 45.787502,
        "direction_boundary": 44.345379,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329746
      },
      {
        "date": "2025-09-19",
        "close": 45.924999,
        "direction_boundary": 43.80513,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329365
      },
      {
        "date": "2025-09-26",
        "close": 45.604168,
        "direction_boundary": 44.750565,
        "core_momentum": 0.019075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329074
      },
      {
        "date": "2025-10-03",
        "close": 45.833336,
        "direction_boundary": 44.795586,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328146
      },
      {
        "date": "2025-10-10",
        "close": 45.283337,
        "direction_boundary": 45.290813,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283171
      },
      {
        "date": "2025-10-17",
        "close": 45.375,
        "direction_boundary": 44.030235,
        "core_momentum": 0.030542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283196
      },
      {
        "date": "2025-10-24",
        "close": 45.466667,
        "direction_boundary": 43.715088,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283128
      },
      {
        "date": "2025-10-31",
        "close": 42.441666,
        "direction_boundary": 43.264881,
        "core_momentum": -0.019027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292846
      },
      {
        "date": "2025-11-07",
        "close": 42.854168,
        "direction_boundary": 45.020687,
        "core_momentum": -0.048123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2025-11-14",
        "close": 41.891666,
        "direction_boundary": 45.200771,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2025-11-21",
        "close": 41.158337,
        "direction_boundary": 44.255337,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2025-11-28",
        "close": 42.441666,
        "direction_boundary": 43.444962,
        "core_momentum": -0.023093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2025-12-05",
        "close": 41.112499,
        "direction_boundary": 43.535004,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2025-12-12",
        "close": 40.470837,
        "direction_boundary": 43.670067,
        "core_momentum": -0.073259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295548
      },
      {
        "date": "2025-12-19",
        "close": 39.875,
        "direction_boundary": 43.670067,
        "core_momentum": -0.086903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2025-12-26",
        "close": 40.333336,
        "direction_boundary": 43.309898,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2026-01-02",
        "close": 40.883331,
        "direction_boundary": 43.354923,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2026-01-09",
        "close": 40.608334,
        "direction_boundary": 43.30572,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247012
      },
      {
        "date": "2026-01-16",
        "close": 41.066666,
        "direction_boundary": 42.589573,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248316
      },
      {
        "date": "2026-01-23",
        "close": 40.104168,
        "direction_boundary": 41.914261,
        "core_momentum": -0.043186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249073
      },
      {
        "date": "2026-01-30",
        "close": 41.341667,
        "direction_boundary": 43.895168,
        "core_momentum": -0.058173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2026-02-06",
        "close": 41.066666,
        "direction_boundary": 46.551392,
        "core_momentum": -0.117821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234708
      },
      {
        "date": "2026-02-13",
        "close": 40.470837,
        "direction_boundary": 47.181683,
        "core_momentum": -0.142234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2026-02-27",
        "close": 40.333336,
        "direction_boundary": 49.342674,
        "core_momentum": -0.182587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2026-03-06",
        "close": 40.287502,
        "direction_boundary": 47.992054,
        "core_momentum": -0.160538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222792
      },
      {
        "date": "2026-03-13",
        "close": 42.395836,
        "direction_boundary": 46.731476,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19142
      },
      {
        "date": "2026-03-20",
        "close": 42.716667,
        "direction_boundary": 45.110725,
        "core_momentum": -0.053071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161477
      },
      {
        "date": "2026-03-27",
        "close": 42.304169,
        "direction_boundary": 45.650978,
        "core_momentum": -0.073313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161546
      },
      {
        "date": "2026-04-03",
        "close": 42.991669,
        "direction_boundary": 45.110725,
        "core_momentum": -0.046975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2026-04-10",
        "close": 43.174999,
        "direction_boundary": 44.345379,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16355
      },
      {
        "date": "2026-04-17",
        "close": 43.404167,
        "direction_boundary": 39.528168,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163247
      },
      {
        "date": "2026-04-24",
        "close": 42.854168,
        "direction_boundary": 39.798286,
        "core_momentum": 0.076784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163871
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 40.203476,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168543
      },
      {
        "date": "2026-05-08",
        "close": 42.670834,
        "direction_boundary": 42.274426,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144529
      },
      {
        "date": "2026-05-15",
        "close": 42.350002,
        "direction_boundary": 43.21986,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144246
      },
      {
        "date": "2026-05-22",
        "close": 42.166668,
        "direction_boundary": 43.309898,
        "core_momentum": -0.026397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2026-05-29",
        "close": 40.883331,
        "direction_boundary": 44.165295,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145281
      },
      {
        "date": "2026-06-05",
        "close": 41.9375,
        "direction_boundary": 44.075253,
        "core_momentum": -0.048502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143212
      },
      {
        "date": "2026-06-12",
        "close": 42.487499,
        "direction_boundary": 43.670067,
        "core_momentum": -0.02708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136939
      },
      {
        "date": "2026-06-19",
        "close": 41.433334,
        "direction_boundary": 45.020687,
        "core_momentum": -0.079682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139859
      },
      {
        "date": "2026-06-26",
        "close": 41.204166,
        "direction_boundary": 46.821514,
        "core_momentum": -0.119974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138354
      },
      {
        "date": "2026-07-03",
        "close": 41.754166,
        "direction_boundary": 51.773792,
        "core_momentum": -0.193527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138646
      },
      {
        "date": "2026-07-10",
        "close": 43.450001,
        "direction_boundary": 50.783337,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147759
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147812
      },
      {
        "date": "2026-07-24",
        "close": 46.099998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.058223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159407
      },
      {
        "date": "2026-07-31",
        "close": 47.349998,
        "direction_boundary": 49.041668,
        "core_momentum": -0.034495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156919
      },
      {
        "date": "2026-08-07",
        "close": 49.099998,
        "direction_boundary": 46.750003,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2026-08-14",
        "close": 49.200001,
        "direction_boundary": 49.133331,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.693123,
        "volume": 631000
      },
      {
        "date": "2023-08-18",
        "close": 32.207798,
        "volume": 392000
      },
      {
        "date": "2023-08-25",
        "close": 31.810717,
        "volume": 238000
      },
      {
        "date": "2023-09-01",
        "close": 32.340164,
        "volume": 197000
      },
      {
        "date": "2023-09-08",
        "close": 34.678535,
        "volume": 517000
      },
      {
        "date": "2023-09-15",
        "close": 39.708248,
        "volume": 4702000
      },
      {
        "date": "2023-09-22",
        "close": 37.237514,
        "volume": 4525000
      },
      {
        "date": "2023-09-29",
        "close": 37.678715,
        "volume": 971000
      },
      {
        "date": "2023-10-06",
        "close": 37.590473,
        "volume": 437000
      },
      {
        "date": "2023-10-13",
        "close": 35.56094,
        "volume": 431000
      },
      {
        "date": "2023-10-20",
        "close": 34.369698,
        "volume": 397000
      },
      {
        "date": "2023-10-27",
        "close": 35.296219,
        "volume": 193000
      },
      {
        "date": "2023-11-03",
        "close": 34.722656,
        "volume": 372000
      },
      {
        "date": "2023-11-10",
        "close": 34.766781,
        "volume": 218000
      },
      {
        "date": "2023-11-17",
        "close": 34.590294,
        "volume": 146000
      },
      {
        "date": "2023-11-24",
        "close": 34.678535,
        "volume": 256000
      },
      {
        "date": "2023-12-01",
        "close": 35.252102,
        "volume": 204000
      },
      {
        "date": "2023-12-08",
        "close": 34.810898,
        "volume": 178000
      },
      {
        "date": "2023-12-15",
        "close": 34.369698,
        "volume": 159000
      },
      {
        "date": "2023-12-22",
        "close": 34.413815,
        "volume": 120000
      },
      {
        "date": "2023-12-29",
        "close": 34.325573,
        "volume": 89000
      },
      {
        "date": "2024-01-05",
        "close": 33.92849,
        "volume": 161000
      },
      {
        "date": "2024-01-12",
        "close": 32.781368,
        "volume": 262000
      },
      {
        "date": "2024-01-19",
        "close": 33.796127,
        "volume": 337340
      },
      {
        "date": "2024-01-26",
        "close": 33.443169,
        "volume": 244000
      },
      {
        "date": "2024-02-02",
        "close": 33.97261,
        "volume": 69000
      },
      {
        "date": "2024-02-09",
        "close": 33.619644,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 35.38446,
        "volume": 256000
      },
      {
        "date": "2024-02-23",
        "close": 36.53159,
        "volume": 673000
      },
      {
        "date": "2024-03-01",
        "close": 36.619827,
        "volume": 403000
      },
      {
        "date": "2024-03-08",
        "close": 36.708065,
        "volume": 613000
      },
      {
        "date": "2024-03-15",
        "close": 36.619827,
        "volume": 313000
      },
      {
        "date": "2024-03-22",
        "close": 37.016911,
        "volume": 201000
      },
      {
        "date": "2024-03-29",
        "close": 38.340519,
        "volume": 393000
      },
      {
        "date": "2024-04-05",
        "close": 38.561119,
        "volume": 634000
      },
      {
        "date": "2024-04-12",
        "close": 38.649361,
        "volume": 738000
      },
      {
        "date": "2024-04-19",
        "close": 36.002144,
        "volume": 475000
      },
      {
        "date": "2024-04-26",
        "close": 37.237514,
        "volume": 392000
      },
      {
        "date": "2024-05-03",
        "close": 37.458115,
        "volume": 203000
      },
      {
        "date": "2024-05-10",
        "close": 37.722836,
        "volume": 173000
      },
      {
        "date": "2024-05-17",
        "close": 37.016911,
        "volume": 402000
      },
      {
        "date": "2024-05-24",
        "close": 36.796307,
        "volume": 207000
      },
      {
        "date": "2024-05-31",
        "close": 37.061031,
        "volume": 270000
      },
      {
        "date": "2024-06-07",
        "close": 37.502232,
        "volume": 183000
      },
      {
        "date": "2024-06-14",
        "close": 37.943436,
        "volume": 347000
      },
      {
        "date": "2024-06-21",
        "close": 38.208157,
        "volume": 316000
      },
      {
        "date": "2024-06-28",
        "close": 40.811253,
        "volume": 754000
      },
      {
        "date": "2024-07-05",
        "close": 45.267403,
        "volume": 10572000
      },
      {
        "date": "2024-07-12",
        "close": 41.958382,
        "volume": 2164000
      },
      {
        "date": "2024-07-19",
        "close": 43.895168,
        "volume": 1000000
      },
      {
        "date": "2024-07-26",
        "close": 42.814674,
        "volume": 376000
      },
      {
        "date": "2024-08-02",
        "close": 42.589573,
        "volume": 476000
      },
      {
        "date": "2024-08-09",
        "close": 40.428581,
        "volume": 704000
      },
      {
        "date": "2024-08-16",
        "close": 42.904716,
        "volume": 486000
      },
      {
        "date": "2024-08-23",
        "close": 43.760105,
        "volume": 403000
      },
      {
        "date": "2024-08-30",
        "close": 45.110725,
        "volume": 776000
      },
      {
        "date": "2024-09-06",
        "close": 44.345379,
        "volume": 265000
      },
      {
        "date": "2024-09-13",
        "close": 43.80513,
        "volume": 196000
      },
      {
        "date": "2024-09-20",
        "close": 44.750565,
        "volume": 333000
      },
      {
        "date": "2024-09-27",
        "close": 44.795586,
        "volume": 397000
      },
      {
        "date": "2024-10-04",
        "close": 45.290813,
        "volume": 579000
      },
      {
        "date": "2024-10-11",
        "close": 44.030235,
        "volume": 280000
      },
      {
        "date": "2024-10-18",
        "close": 43.715088,
        "volume": 206000
      },
      {
        "date": "2024-10-25",
        "close": 43.264881,
        "volume": 110000
      },
      {
        "date": "2024-11-01",
        "close": 45.020687,
        "volume": 287000
      },
      {
        "date": "2024-11-08",
        "close": 45.200771,
        "volume": 353000
      },
      {
        "date": "2024-11-15",
        "close": 44.255337,
        "volume": 365000
      },
      {
        "date": "2024-11-22",
        "close": 43.444962,
        "volume": 211431
      },
      {
        "date": "2024-11-29",
        "close": 43.535004,
        "volume": 186000
      },
      {
        "date": "2024-12-06",
        "close": 43.670067,
        "volume": 342000
      },
      {
        "date": "2024-12-13",
        "close": 43.670067,
        "volume": 3708000
      },
      {
        "date": "2024-12-20",
        "close": 43.309898,
        "volume": 815000
      },
      {
        "date": "2024-12-27",
        "close": 43.354923,
        "volume": 205000
      },
      {
        "date": "2025-01-03",
        "close": 43.30572,
        "volume": 96000
      },
      {
        "date": "2025-01-10",
        "close": 42.589573,
        "volume": 172000
      },
      {
        "date": "2025-01-17",
        "close": 41.914261,
        "volume": 250000
      },
      {
        "date": "2025-01-24",
        "close": 43.895168,
        "volume": 340000
      },
      {
        "date": "2025-02-07",
        "close": 46.551392,
        "volume": 673773
      },
      {
        "date": "2025-02-14",
        "close": 47.181683,
        "volume": 1306105
      },
      {
        "date": "2025-02-21",
        "close": 49.342674,
        "volume": 1956363
      },
      {
        "date": "2025-02-28",
        "close": 47.992054,
        "volume": 2658903
      },
      {
        "date": "2025-03-07",
        "close": 46.731476,
        "volume": 672279
      },
      {
        "date": "2025-03-14",
        "close": 45.110725,
        "volume": 267180
      },
      {
        "date": "2025-03-21",
        "close": 45.650978,
        "volume": 286217
      },
      {
        "date": "2025-03-28",
        "close": 45.110725,
        "volume": 207452
      },
      {
        "date": "2025-04-04",
        "close": 44.345379,
        "volume": 145530
      },
      {
        "date": "2025-04-11",
        "close": 39.528168,
        "volume": 782342
      },
      {
        "date": "2025-04-18",
        "close": 39.798286,
        "volume": 146000
      },
      {
        "date": "2025-04-25",
        "close": 40.203476,
        "volume": 125009
      },
      {
        "date": "2025-05-02",
        "close": 42.274426,
        "volume": 193140
      },
      {
        "date": "2025-05-09",
        "close": 43.21986,
        "volume": 149195
      },
      {
        "date": "2025-05-16",
        "close": 43.309898,
        "volume": 154046
      },
      {
        "date": "2025-05-23",
        "close": 44.165295,
        "volume": 120537
      },
      {
        "date": "2025-05-30",
        "close": 44.075253,
        "volume": 74020
      },
      {
        "date": "2025-06-06",
        "close": 43.670067,
        "volume": 122031
      },
      {
        "date": "2025-06-13",
        "close": 45.020687,
        "volume": 202165
      },
      {
        "date": "2025-06-20",
        "close": 46.821514,
        "volume": 3002730
      },
      {
        "date": "2025-06-27",
        "close": 51.773792,
        "volume": 2306416
      },
      {
        "date": "2025-07-04",
        "close": 50.783337,
        "volume": 1113441
      },
      {
        "date": "2025-07-11",
        "close": 49.5,
        "volume": 1029135
      },
      {
        "date": "2025-07-18",
        "close": 48.950001,
        "volume": 218691
      },
      {
        "date": "2025-07-25",
        "close": 49.041668,
        "volume": 807828
      },
      {
        "date": "2025-08-01",
        "close": 46.750003,
        "volume": 361300
      },
      {
        "date": "2025-08-08",
        "close": 49.133331,
        "volume": 333942
      },
      {
        "date": "2025-08-15",
        "close": 47.941666,
        "volume": 397184
      },
      {
        "date": "2025-08-22",
        "close": 47.666668,
        "volume": 423020
      },
      {
        "date": "2025-08-29",
        "close": 45.100002,
        "volume": 506347
      },
      {
        "date": "2025-09-05",
        "close": 49.5,
        "volume": 1625366
      },
      {
        "date": "2025-09-12",
        "close": 45.787502,
        "volume": 1806379
      },
      {
        "date": "2025-09-19",
        "close": 45.924999,
        "volume": 706029
      },
      {
        "date": "2025-09-26",
        "close": 45.604168,
        "volume": 369886
      },
      {
        "date": "2025-10-03",
        "close": 45.833336,
        "volume": 202324
      },
      {
        "date": "2025-10-10",
        "close": 45.283337,
        "volume": 144017
      },
      {
        "date": "2025-10-17",
        "close": 45.375,
        "volume": 241000
      },
      {
        "date": "2025-10-24",
        "close": 45.466667,
        "volume": 140809
      },
      {
        "date": "2025-10-31",
        "close": 42.441666,
        "volume": 342035
      },
      {
        "date": "2025-11-07",
        "close": 42.854168,
        "volume": 76445
      },
      {
        "date": "2025-11-14",
        "close": 41.891666,
        "volume": 158056
      },
      {
        "date": "2025-11-21",
        "close": 41.158337,
        "volume": 140030
      },
      {
        "date": "2025-11-28",
        "close": 42.441666,
        "volume": 90050
      },
      {
        "date": "2025-12-05",
        "close": 41.112499,
        "volume": 67455
      },
      {
        "date": "2025-12-12",
        "close": 40.470837,
        "volume": 105050
      },
      {
        "date": "2025-12-19",
        "close": 39.875,
        "volume": 105120
      },
      {
        "date": "2025-12-26",
        "close": 40.333336,
        "volume": 70235
      },
      {
        "date": "2026-01-02",
        "close": 40.883331,
        "volume": 59000
      },
      {
        "date": "2026-01-09",
        "close": 40.608334,
        "volume": 153813
      },
      {
        "date": "2026-01-16",
        "close": 41.066666,
        "volume": 187628
      },
      {
        "date": "2026-01-23",
        "close": 40.104168,
        "volume": 309010
      },
      {
        "date": "2026-01-30",
        "close": 41.341667,
        "volume": 146465
      },
      {
        "date": "2026-02-06",
        "close": 41.066666,
        "volume": 145000
      },
      {
        "date": "2026-02-13",
        "close": 40.470837,
        "volume": 73000
      },
      {
        "date": "2026-02-27",
        "close": 40.333336,
        "volume": 110310
      },
      {
        "date": "2026-03-06",
        "close": 40.287502,
        "volume": 106028
      },
      {
        "date": "2026-03-13",
        "close": 42.395836,
        "volume": 425820
      },
      {
        "date": "2026-03-20",
        "close": 42.716667,
        "volume": 128190
      },
      {
        "date": "2026-03-27",
        "close": 42.304169,
        "volume": 253303
      },
      {
        "date": "2026-04-03",
        "close": 42.991669,
        "volume": 54189
      },
      {
        "date": "2026-04-10",
        "close": 43.174999,
        "volume": 136199
      },
      {
        "date": "2026-04-17",
        "close": 43.404167,
        "volume": 119116
      },
      {
        "date": "2026-04-24",
        "close": 42.854168,
        "volume": 103048
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 139200
      },
      {
        "date": "2026-05-08",
        "close": 42.670834,
        "volume": 339826
      },
      {
        "date": "2026-05-15",
        "close": 42.350002,
        "volume": 291569
      },
      {
        "date": "2026-05-22",
        "close": 42.166668,
        "volume": 125041
      },
      {
        "date": "2026-05-29",
        "close": 40.883331,
        "volume": 282130
      },
      {
        "date": "2026-06-05",
        "close": 41.9375,
        "volume": 258225
      },
      {
        "date": "2026-06-12",
        "close": 42.487499,
        "volume": 69127
      },
      {
        "date": "2026-06-19",
        "close": 41.433334,
        "volume": 42061
      },
      {
        "date": "2026-06-26",
        "close": 41.204166,
        "volume": 129000
      },
      {
        "date": "2026-07-03",
        "close": 41.754166,
        "volume": 170000
      },
      {
        "date": "2026-07-10",
        "close": 43.450001,
        "volume": 263297
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 410013
      },
      {
        "date": "2026-07-24",
        "close": 46.099998,
        "volume": 445201
      },
      {
        "date": "2026-07-31",
        "close": 47.349998,
        "volume": 375178
      },
      {
        "date": "2026-08-07",
        "close": 49.099998,
        "volume": 560593
      },
      {
        "date": "2026-08-14",
        "close": 49.200001,
        "volume": 155622
      }
    ],
    "sharemaestro_context": {
      "trend": 42.82,
      "fair_value": 41.518714,
      "market_activity": 90.884643,
      "market_dynamics": 1.336434,
      "relative_strength": -19.568149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009409,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.963,
        "conditional_difference": -0.007953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008236,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.053015
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.024919
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.056705
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.001364
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.400037
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.00202
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.017279
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.016895
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.118064
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.002037
      }
    ]
  }
}