{
  "ticker": {
    "uuid": "8fa4e484-0103-41f3-8849-92e87aa7f5ea",
    "symbol": "EGRW",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.441633,
    "boundary_margin": 0.183028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.191925,
    "volatility_stability": 0.8137,
    "risk_context": 0.521,
    "current_regime": {
      "move": 0.148993,
      "interruption": -0.112291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.693462,
        "direction_boundary": 16.475145,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145155
      },
      {
        "date": "2023-08-25",
        "close": 17.747465,
        "direction_boundary": 15.839129,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143125
      },
      {
        "date": "2023-09-01",
        "close": 18.027891,
        "direction_boundary": 15.469206,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141828
      },
      {
        "date": "2023-09-08",
        "close": 17.794836,
        "direction_boundary": 15.582314,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2023-09-15",
        "close": 17.805256,
        "direction_boundary": 14.902725,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137799
      },
      {
        "date": "2023-09-22",
        "close": 17.397881,
        "direction_boundary": 14.120225,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2023-09-29",
        "close": 17.304083,
        "direction_boundary": 14.201814,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125888
      },
      {
        "date": "2023-10-06",
        "close": 17.150612,
        "direction_boundary": 14.249099,
        "core_momentum": 0.203628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125786
      },
      {
        "date": "2023-10-13",
        "close": 17.079556,
        "direction_boundary": 14.420617,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124223
      },
      {
        "date": "2023-10-20",
        "close": 16.640913,
        "direction_boundary": 14.524455,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127748
      },
      {
        "date": "2023-10-27",
        "close": 16.767864,
        "direction_boundary": 14.873983,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128634
      },
      {
        "date": "2023-11-03",
        "close": 17.512514,
        "direction_boundary": 15.071466,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143434
      },
      {
        "date": "2023-11-10",
        "close": 17.507776,
        "direction_boundary": 16.118196,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14344
      },
      {
        "date": "2023-11-17",
        "close": 17.962523,
        "direction_boundary": 16.146009,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148083
      },
      {
        "date": "2023-11-24",
        "close": 18.138739,
        "direction_boundary": 16.342562,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2023-12-01",
        "close": 18.334848,
        "direction_boundary": 16.572495,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147924
      },
      {
        "date": "2023-12-08",
        "close": 18.675905,
        "direction_boundary": 16.275808,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2023-12-15",
        "close": 18.917021,
        "direction_boundary": 15.746417,
        "core_momentum": 0.201354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2023-12-22",
        "close": 18.843596,
        "direction_boundary": 15.811316,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2023-12-29",
        "close": 18.875809,
        "direction_boundary": 15.78721,
        "core_momentum": 0.195639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2024-01-05",
        "close": 18.459398,
        "direction_boundary": 16.605612,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2024-01-12",
        "close": 18.715263,
        "direction_boundary": 17.103619,
        "core_momentum": 0.094228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11801
      },
      {
        "date": "2024-01-19",
        "close": 18.560221,
        "direction_boundary": 17.00588,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-01-26",
        "close": 19.311172,
        "direction_boundary": 17.222776,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2024-02-02",
        "close": 19.22081,
        "direction_boundary": 17.67238,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2024-02-09",
        "close": 19.380133,
        "direction_boundary": 17.144581,
        "core_momentum": 0.130394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2024-02-16",
        "close": 19.465738,
        "direction_boundary": 17.503895,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2024-02-23",
        "close": 19.701151,
        "direction_boundary": 17.218117,
        "core_momentum": 0.144211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-03-01",
        "close": 19.64646,
        "direction_boundary": 17.583946,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2024-03-08",
        "close": 19.608414,
        "direction_boundary": 17.276762,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2024-03-15",
        "close": 19.603659,
        "direction_boundary": 16.954683,
        "core_momentum": 0.156239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2024-03-22",
        "close": 19.67975,
        "direction_boundary": 17.204157,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-03-29",
        "close": 19.85334,
        "direction_boundary": 17.982353,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-04-05",
        "close": 19.558477,
        "direction_boundary": 17.808283,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2024-04-12",
        "close": 19.34922,
        "direction_boundary": 18.030762,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2024-04-19",
        "close": 19.17325,
        "direction_boundary": 18.161079,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2024-04-26",
        "close": 19.596527,
        "direction_boundary": 18.133154,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-05-03",
        "close": 19.575121,
        "direction_boundary": 18.254166,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2024-05-10",
        "close": 19.98888,
        "direction_boundary": 18.209486,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-05-17",
        "close": 20.126802,
        "direction_boundary": 18.303501,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2024-05-24",
        "close": 20.076868,
        "direction_boundary": 18.040068,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2024-05-31",
        "close": 19.839075,
        "direction_boundary": 18.145254,
        "core_momentum": 0.093348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094915
      },
      {
        "date": "2024-06-07",
        "close": 20.321795,
        "direction_boundary": 18.081955,
        "core_momentum": 0.123872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2024-06-14",
        "close": 19.824806,
        "direction_boundary": 18.573448,
        "core_momentum": 0.067373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2024-06-21",
        "close": 19.955593,
        "direction_boundary": 17.962809,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2024-06-28",
        "close": 19.708284,
        "direction_boundary": 18.458023,
        "core_momentum": 0.067735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105256
      },
      {
        "date": "2024-07-05",
        "close": 19.639326,
        "direction_boundary": 17.852625,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2024-07-12",
        "close": 20.275442,
        "direction_boundary": 18.55464,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2024-07-19",
        "close": 19.518047,
        "direction_boundary": 18.378426,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2024-07-26",
        "close": 19.253805,
        "direction_boundary": 18.576433,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109039
      },
      {
        "date": "2024-08-02",
        "close": 18.42914,
        "direction_boundary": 18.100842,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12467
      },
      {
        "date": "2024-08-09",
        "close": 18.536577,
        "direction_boundary": 17.977682,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124329
      },
      {
        "date": "2024-08-16",
        "close": 19.029249,
        "direction_boundary": 17.693462,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13003
      },
      {
        "date": "2024-08-23",
        "close": 19.327368,
        "direction_boundary": 17.747465,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130818
      },
      {
        "date": "2024-08-30",
        "close": 19.527725,
        "direction_boundary": 18.027891,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2024-09-06",
        "close": 18.636272,
        "direction_boundary": 17.794836,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146626
      },
      {
        "date": "2024-09-13",
        "close": 19.008921,
        "direction_boundary": 17.805256,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149696
      },
      {
        "date": "2024-09-20",
        "close": 18.764038,
        "direction_boundary": 17.397881,
        "core_momentum": 0.078524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150378
      },
      {
        "date": "2024-09-27",
        "close": 19.757605,
        "direction_boundary": 17.304083,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2024-10-04",
        "close": 19.293491,
        "direction_boundary": 17.150612,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169193
      },
      {
        "date": "2024-10-11",
        "close": 19.382538,
        "direction_boundary": 17.079556,
        "core_momentum": 0.134839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168675
      },
      {
        "date": "2024-10-18",
        "close": 19.240255,
        "direction_boundary": 16.640913,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1685
      },
      {
        "date": "2024-10-25",
        "close": 19.07958,
        "direction_boundary": 16.767864,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165907
      },
      {
        "date": "2024-11-01",
        "close": 18.681767,
        "direction_boundary": 17.512514,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16822
      },
      {
        "date": "2024-11-08",
        "close": 18.516249,
        "direction_boundary": 17.507776,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165223
      },
      {
        "date": "2024-11-15",
        "close": 18.266531,
        "direction_boundary": 17.962523,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165226
      },
      {
        "date": "2024-11-22",
        "close": 18.318798,
        "direction_boundary": 18.138739,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165473
      },
      {
        "date": "2024-11-29",
        "close": 18.397198,
        "direction_boundary": 18.334848,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165353
      },
      {
        "date": "2024-12-06",
        "close": 19.012793,
        "direction_boundary": 18.675905,
        "core_momentum": 0.018039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16867
      },
      {
        "date": "2024-12-13",
        "close": 18.779528,
        "direction_boundary": 18.917021,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2024-12-20",
        "close": 18.502701,
        "direction_boundary": 18.843596,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2024-12-27",
        "close": 18.597557,
        "direction_boundary": 18.875809,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2025-01-03",
        "close": 18.399136,
        "direction_boundary": 18.459398,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2025-01-10",
        "close": 18.791338,
        "direction_boundary": 18.715263,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163045
      },
      {
        "date": "2025-01-17",
        "close": 19.318426,
        "direction_boundary": 18.560221,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160162
      },
      {
        "date": "2025-01-24",
        "close": 19.549391,
        "direction_boundary": 19.311172,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159853
      },
      {
        "date": "2025-01-31",
        "close": 19.935953,
        "direction_boundary": 19.22081,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2025-02-07",
        "close": 19.753614,
        "direction_boundary": 19.380133,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149316
      },
      {
        "date": "2025-02-14",
        "close": 20.414904,
        "direction_boundary": 19.465738,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2025-02-21",
        "close": 20.24958,
        "direction_boundary": 19.701151,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2025-02-28",
        "close": 19.882467,
        "direction_boundary": 19.64646,
        "core_momentum": 0.012013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2025-03-07",
        "close": 19.906778,
        "direction_boundary": 19.608414,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137136
      },
      {
        "date": "2025-03-14",
        "close": 19.510492,
        "direction_boundary": 19.603659,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138251
      },
      {
        "date": "2025-03-21",
        "close": 19.534803,
        "direction_boundary": 19.67975,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136776
      },
      {
        "date": "2025-03-28",
        "close": 19.184221,
        "direction_boundary": 19.85334,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118732
      },
      {
        "date": "2025-04-04",
        "close": 17.963755,
        "direction_boundary": 19.558477,
        "core_momentum": -0.081536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2025-04-11",
        "close": 17.790651,
        "direction_boundary": 19.34922,
        "core_momentum": -0.080549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2025-04-18",
        "close": 18.224379,
        "direction_boundary": 19.17325,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2025-04-25",
        "close": 18.953743,
        "direction_boundary": 19.596527,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2025-05-02",
        "close": 19.508059,
        "direction_boundary": 19.575121,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162607
      },
      {
        "date": "2025-05-09",
        "close": 19.520216,
        "direction_boundary": 19.98888,
        "core_momentum": -0.023446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161905
      },
      {
        "date": "2025-05-16",
        "close": 20.016184,
        "direction_boundary": 20.126802,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163323
      },
      {
        "date": "2025-05-23",
        "close": 19.763338,
        "direction_boundary": 20.076868,
        "core_momentum": -0.015616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164869
      },
      {
        "date": "2025-05-30",
        "close": 20.067242,
        "direction_boundary": 19.839075,
        "core_momentum": 0.011501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2025-06-06",
        "close": 20.232561,
        "direction_boundary": 20.321795,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160389
      },
      {
        "date": "2025-06-13",
        "close": 19.836273,
        "direction_boundary": 19.824806,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162078
      },
      {
        "date": "2025-06-20",
        "close": 19.500767,
        "direction_boundary": 19.955593,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2025-06-27",
        "close": 19.8071,
        "direction_boundary": 19.708284,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-07-04",
        "close": 19.846689,
        "direction_boundary": 19.639326,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-07-11",
        "close": 20.017523,
        "direction_boundary": 20.275442,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16063
      },
      {
        "date": "2025-07-18",
        "close": 19.85659,
        "direction_boundary": 19.518047,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-07-25",
        "close": 19.96553,
        "direction_boundary": 19.253805,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2025-08-01",
        "close": 19.04351,
        "direction_boundary": 18.42914,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16742
      },
      {
        "date": "2025-08-08",
        "close": 19.441633,
        "direction_boundary": 18.536577,
        "core_momentum": 0.048825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169878
      },
      {
        "date": "2025-08-15",
        "close": 19.515909,
        "direction_boundary": 19.029249,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163041
      },
      {
        "date": "2025-08-22",
        "close": 19.65852,
        "direction_boundary": 19.327368,
        "core_momentum": 0.017134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163232
      },
      {
        "date": "2025-08-29",
        "close": 19.347548,
        "direction_boundary": 19.527725,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16277
      },
      {
        "date": "2025-09-05",
        "close": 19.265348,
        "direction_boundary": 18.636272,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162795
      },
      {
        "date": "2025-09-12",
        "close": 19.355473,
        "direction_boundary": 19.008921,
        "core_momentum": 0.018231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160669
      },
      {
        "date": "2025-09-19",
        "close": 19.482239,
        "direction_boundary": 18.764038,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160938
      },
      {
        "date": "2025-09-26",
        "close": 19.357452,
        "direction_boundary": 19.757605,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159129
      },
      {
        "date": "2025-10-03",
        "close": 20.017523,
        "direction_boundary": 19.293491,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2025-10-10",
        "close": 19.570377,
        "direction_boundary": 19.382538,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138092
      },
      {
        "date": "2025-10-17",
        "close": 19.958103,
        "direction_boundary": 19.240255,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2025-10-24",
        "close": 20.271152,
        "direction_boundary": 19.07958,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-10-31",
        "close": 20.183407,
        "direction_boundary": 18.681767,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2025-11-07",
        "close": 19.794199,
        "direction_boundary": 18.516249,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2025-11-14",
        "close": 20.24778,
        "direction_boundary": 18.266531,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125193
      },
      {
        "date": "2025-11-21",
        "close": 19.662481,
        "direction_boundary": 18.318798,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130687
      },
      {
        "date": "2025-11-28",
        "close": 20.28492,
        "direction_boundary": 18.397198,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2025-12-05",
        "close": 20.601831,
        "direction_boundary": 19.012793,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2025-12-12",
        "close": 20.539934,
        "direction_boundary": 18.779528,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2025-12-19",
        "close": 20.735531,
        "direction_boundary": 18.502701,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2025-12-26",
        "close": 20.713249,
        "direction_boundary": 18.597557,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2026-01-02",
        "close": 21.0329,
        "direction_boundary": 18.399136,
        "core_momentum": 0.143146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2026-01-09",
        "close": 21.6975,
        "direction_boundary": 18.791338,
        "core_momentum": 0.154654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137854
      },
      {
        "date": "2026-01-16",
        "close": 21.610001,
        "direction_boundary": 19.318426,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2026-01-23",
        "close": 21.43,
        "direction_boundary": 19.549391,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2026-01-30",
        "close": 21.355,
        "direction_boundary": 19.935953,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2026-02-06",
        "close": 21.5375,
        "direction_boundary": 19.753614,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2026-02-13",
        "close": 21.547501,
        "direction_boundary": 20.414904,
        "core_momentum": 0.055479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2026-02-20",
        "close": 21.9925,
        "direction_boundary": 20.24958,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2026-02-27",
        "close": 22.0275,
        "direction_boundary": 19.882467,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2026-03-06",
        "close": 20.59,
        "direction_boundary": 19.906778,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152506
      },
      {
        "date": "2026-03-13",
        "close": 20.4025,
        "direction_boundary": 19.510492,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153325
      },
      {
        "date": "2026-03-20",
        "close": 19.554001,
        "direction_boundary": 19.534803,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165059
      },
      {
        "date": "2026-03-27",
        "close": 19.599001,
        "direction_boundary": 19.184221,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164808
      },
      {
        "date": "2026-04-03",
        "close": 20.1875,
        "direction_boundary": 17.963755,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163309
      },
      {
        "date": "2026-04-10",
        "close": 21.3825,
        "direction_boundary": 17.790651,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177949
      },
      {
        "date": "2026-04-17",
        "close": 21.9475,
        "direction_boundary": 18.224379,
        "core_momentum": 0.204293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2026-04-24",
        "close": 21.18,
        "direction_boundary": 18.953743,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186445
      },
      {
        "date": "2026-05-01",
        "close": 20.743261,
        "direction_boundary": 19.508059,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188898
      },
      {
        "date": "2026-05-08",
        "close": 21.195698,
        "direction_boundary": 19.520216,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188555
      },
      {
        "date": "2026-05-15",
        "close": 20.89817,
        "direction_boundary": 20.016184,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2026-05-22",
        "close": 21.530107,
        "direction_boundary": 19.763338,
        "core_momentum": 0.089396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186298
      },
      {
        "date": "2026-05-29",
        "close": 21.935825,
        "direction_boundary": 20.067242,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183368
      },
      {
        "date": "2026-06-05",
        "close": 21.758785,
        "direction_boundary": 20.232561,
        "core_momentum": 0.075434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2026-06-12",
        "close": 22.142374,
        "direction_boundary": 19.836273,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2026-06-19",
        "close": 22.575138,
        "direction_boundary": 19.500767,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185343
      },
      {
        "date": "2026-06-26",
        "close": 22.127619,
        "direction_boundary": 19.8071,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2026-07-03",
        "close": 22.577499,
        "direction_boundary": 19.846689,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "direction_boundary": 20.017523,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187085
      },
      {
        "date": "2026-07-17",
        "close": 21.855,
        "direction_boundary": 19.85659,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187704
      },
      {
        "date": "2026-07-24",
        "close": 22.059999,
        "direction_boundary": 19.96553,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2026-07-31",
        "close": 22.325001,
        "direction_boundary": 19.04351,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 19.441633,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.693462,
        "volume": 785
      },
      {
        "date": "2023-08-25",
        "close": 17.747465,
        "volume": 31392
      },
      {
        "date": "2023-09-01",
        "close": 18.027891,
        "volume": 1140
      },
      {
        "date": "2023-09-08",
        "close": 17.794836,
        "volume": 1817
      },
      {
        "date": "2023-09-15",
        "close": 17.805256,
        "volume": 2447
      },
      {
        "date": "2023-09-22",
        "close": 17.397881,
        "volume": 1027
      },
      {
        "date": "2023-09-29",
        "close": 17.304083,
        "volume": 1177
      },
      {
        "date": "2023-10-06",
        "close": 17.150612,
        "volume": 1010
      },
      {
        "date": "2023-10-13",
        "close": 17.079556,
        "volume": 25313
      },
      {
        "date": "2023-10-20",
        "close": 16.640913,
        "volume": 580
      },
      {
        "date": "2023-10-27",
        "close": 16.767864,
        "volume": 1435
      },
      {
        "date": "2023-11-03",
        "close": 17.512514,
        "volume": 2007
      },
      {
        "date": "2023-11-10",
        "close": 17.507776,
        "volume": 24972
      },
      {
        "date": "2023-11-17",
        "close": 17.962523,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.138739,
        "volume": 231
      },
      {
        "date": "2023-12-01",
        "close": 18.334848,
        "volume": 1416
      },
      {
        "date": "2023-12-08",
        "close": 18.675905,
        "volume": 20682
      },
      {
        "date": "2023-12-15",
        "close": 18.917021,
        "volume": 2998
      },
      {
        "date": "2023-12-22",
        "close": 18.843596,
        "volume": 939
      },
      {
        "date": "2023-12-29",
        "close": 18.875809,
        "volume": 71
      },
      {
        "date": "2024-01-05",
        "close": 18.459398,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.715263,
        "volume": 863
      },
      {
        "date": "2024-01-19",
        "close": 18.560221,
        "volume": 330
      },
      {
        "date": "2024-01-26",
        "close": 19.311172,
        "volume": 1538
      },
      {
        "date": "2024-02-02",
        "close": 19.22081,
        "volume": 809
      },
      {
        "date": "2024-02-09",
        "close": 19.380133,
        "volume": 10236
      },
      {
        "date": "2024-02-16",
        "close": 19.465738,
        "volume": 5890
      },
      {
        "date": "2024-02-23",
        "close": 19.701151,
        "volume": 1150
      },
      {
        "date": "2024-03-01",
        "close": 19.64646,
        "volume": 2865
      },
      {
        "date": "2024-03-08",
        "close": 19.608414,
        "volume": 2145
      },
      {
        "date": "2024-03-15",
        "close": 19.603659,
        "volume": 3308
      },
      {
        "date": "2024-03-22",
        "close": 19.67975,
        "volume": 1434
      },
      {
        "date": "2024-03-29",
        "close": 19.85334,
        "volume": 530
      },
      {
        "date": "2024-04-05",
        "close": 19.558477,
        "volume": 1324
      },
      {
        "date": "2024-04-12",
        "close": 19.34922,
        "volume": 2183
      },
      {
        "date": "2024-04-19",
        "close": 19.17325,
        "volume": 4275
      },
      {
        "date": "2024-04-26",
        "close": 19.596527,
        "volume": 2422
      },
      {
        "date": "2024-05-03",
        "close": 19.575121,
        "volume": 4571
      },
      {
        "date": "2024-05-10",
        "close": 19.98888,
        "volume": 1501
      },
      {
        "date": "2024-05-17",
        "close": 20.126802,
        "volume": 2931
      },
      {
        "date": "2024-05-24",
        "close": 20.076868,
        "volume": 1965
      },
      {
        "date": "2024-05-31",
        "close": 19.839075,
        "volume": 1596
      },
      {
        "date": "2024-06-07",
        "close": 20.321795,
        "volume": 4112
      },
      {
        "date": "2024-06-14",
        "close": 19.824806,
        "volume": 3746
      },
      {
        "date": "2024-06-21",
        "close": 19.955593,
        "volume": 556
      },
      {
        "date": "2024-06-28",
        "close": 19.708284,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 19.639326,
        "volume": 463
      },
      {
        "date": "2024-07-12",
        "close": 20.275442,
        "volume": 195
      },
      {
        "date": "2024-07-19",
        "close": 19.518047,
        "volume": 175
      },
      {
        "date": "2024-07-26",
        "close": 19.253805,
        "volume": 6819
      },
      {
        "date": "2024-08-02",
        "close": 18.42914,
        "volume": 104
      },
      {
        "date": "2024-08-09",
        "close": 18.536577,
        "volume": 134
      },
      {
        "date": "2024-08-16",
        "close": 19.029249,
        "volume": 387
      },
      {
        "date": "2024-08-23",
        "close": 19.327368,
        "volume": 397
      },
      {
        "date": "2024-08-30",
        "close": 19.527725,
        "volume": 6015
      },
      {
        "date": "2024-09-06",
        "close": 18.636272,
        "volume": 31
      },
      {
        "date": "2024-09-13",
        "close": 19.008921,
        "volume": 2405
      },
      {
        "date": "2024-09-20",
        "close": 18.764038,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 19.757605,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 19.293491,
        "volume": 241
      },
      {
        "date": "2024-10-11",
        "close": 19.382538,
        "volume": 377
      },
      {
        "date": "2024-10-18",
        "close": 19.240255,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 19.07958,
        "volume": 3422
      },
      {
        "date": "2024-11-01",
        "close": 18.681767,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 18.516249,
        "volume": 1243
      },
      {
        "date": "2024-11-15",
        "close": 18.266531,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 18.318798,
        "volume": 3543
      },
      {
        "date": "2024-11-29",
        "close": 18.397198,
        "volume": 346
      },
      {
        "date": "2024-12-06",
        "close": 19.012793,
        "volume": 1472
      },
      {
        "date": "2024-12-13",
        "close": 18.779528,
        "volume": 204
      },
      {
        "date": "2024-12-20",
        "close": 18.502701,
        "volume": 99
      },
      {
        "date": "2024-12-27",
        "close": 18.597557,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.399136,
        "volume": 2034
      },
      {
        "date": "2025-01-10",
        "close": 18.791338,
        "volume": 520
      },
      {
        "date": "2025-01-17",
        "close": 19.318426,
        "volume": 225
      },
      {
        "date": "2025-01-24",
        "close": 19.549391,
        "volume": 2135
      },
      {
        "date": "2025-01-31",
        "close": 19.935953,
        "volume": 2531
      },
      {
        "date": "2025-02-07",
        "close": 19.753614,
        "volume": 3049
      },
      {
        "date": "2025-02-14",
        "close": 20.414904,
        "volume": 16727
      },
      {
        "date": "2025-02-21",
        "close": 20.24958,
        "volume": 1310
      },
      {
        "date": "2025-02-28",
        "close": 19.882467,
        "volume": 4712
      },
      {
        "date": "2025-03-07",
        "close": 19.906778,
        "volume": 309
      },
      {
        "date": "2025-03-14",
        "close": 19.510492,
        "volume": 130
      },
      {
        "date": "2025-03-21",
        "close": 19.534803,
        "volume": 1527
      },
      {
        "date": "2025-03-28",
        "close": 19.184221,
        "volume": 1130
      },
      {
        "date": "2025-04-04",
        "close": 17.963755,
        "volume": 12387
      },
      {
        "date": "2025-04-11",
        "close": 17.790651,
        "volume": 1138
      },
      {
        "date": "2025-04-18",
        "close": 18.224379,
        "volume": 6249
      },
      {
        "date": "2025-04-25",
        "close": 18.953743,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 19.508059,
        "volume": 586
      },
      {
        "date": "2025-05-09",
        "close": 19.520216,
        "volume": 67
      },
      {
        "date": "2025-05-16",
        "close": 20.016184,
        "volume": 825
      },
      {
        "date": "2025-05-23",
        "close": 19.763338,
        "volume": 788
      },
      {
        "date": "2025-05-30",
        "close": 20.067242,
        "volume": 4599
      },
      {
        "date": "2025-06-06",
        "close": 20.232561,
        "volume": 2511
      },
      {
        "date": "2025-06-13",
        "close": 19.836273,
        "volume": 841
      },
      {
        "date": "2025-06-20",
        "close": 19.500767,
        "volume": 3245
      },
      {
        "date": "2025-06-27",
        "close": 19.8071,
        "volume": 7611
      },
      {
        "date": "2025-07-04",
        "close": 19.846689,
        "volume": 826
      },
      {
        "date": "2025-07-11",
        "close": 20.017523,
        "volume": 303
      },
      {
        "date": "2025-07-18",
        "close": 19.85659,
        "volume": 14020
      },
      {
        "date": "2025-07-25",
        "close": 19.96553,
        "volume": 7066
      },
      {
        "date": "2025-08-01",
        "close": 19.04351,
        "volume": 20212
      },
      {
        "date": "2025-08-08",
        "close": 19.441633,
        "volume": 61
      },
      {
        "date": "2025-08-15",
        "close": 19.515909,
        "volume": 1593
      },
      {
        "date": "2025-08-22",
        "close": 19.65852,
        "volume": 4618
      },
      {
        "date": "2025-08-29",
        "close": 19.347548,
        "volume": 133
      },
      {
        "date": "2025-09-05",
        "close": 19.265348,
        "volume": 3689
      },
      {
        "date": "2025-09-12",
        "close": 19.355473,
        "volume": 454
      },
      {
        "date": "2025-09-19",
        "close": 19.482239,
        "volume": 5337
      },
      {
        "date": "2025-09-26",
        "close": 19.357452,
        "volume": 455
      },
      {
        "date": "2025-10-03",
        "close": 20.017523,
        "volume": 506
      },
      {
        "date": "2025-10-10",
        "close": 19.570377,
        "volume": 2736
      },
      {
        "date": "2025-10-17",
        "close": 19.958103,
        "volume": 3480
      },
      {
        "date": "2025-10-24",
        "close": 20.271152,
        "volume": 1416
      },
      {
        "date": "2025-10-31",
        "close": 20.183407,
        "volume": 699
      },
      {
        "date": "2025-11-07",
        "close": 19.794199,
        "volume": 11122
      },
      {
        "date": "2025-11-14",
        "close": 20.24778,
        "volume": 3053
      },
      {
        "date": "2025-11-21",
        "close": 19.662481,
        "volume": 1168
      },
      {
        "date": "2025-11-28",
        "close": 20.28492,
        "volume": 1051
      },
      {
        "date": "2025-12-05",
        "close": 20.601831,
        "volume": 1130
      },
      {
        "date": "2025-12-12",
        "close": 20.539934,
        "volume": 810
      },
      {
        "date": "2025-12-19",
        "close": 20.735531,
        "volume": 7782
      },
      {
        "date": "2025-12-26",
        "close": 20.713249,
        "volume": 257
      },
      {
        "date": "2026-01-02",
        "close": 21.0329,
        "volume": 613
      },
      {
        "date": "2026-01-09",
        "close": 21.6975,
        "volume": 4767
      },
      {
        "date": "2026-01-16",
        "close": 21.610001,
        "volume": 7044
      },
      {
        "date": "2026-01-23",
        "close": 21.43,
        "volume": 5123
      },
      {
        "date": "2026-01-30",
        "close": 21.355,
        "volume": 8974
      },
      {
        "date": "2026-02-06",
        "close": 21.5375,
        "volume": 1625
      },
      {
        "date": "2026-02-13",
        "close": 21.547501,
        "volume": 645
      },
      {
        "date": "2026-02-20",
        "close": 21.9925,
        "volume": 549
      },
      {
        "date": "2026-02-27",
        "close": 22.0275,
        "volume": 516
      },
      {
        "date": "2026-03-06",
        "close": 20.59,
        "volume": 1877
      },
      {
        "date": "2026-03-13",
        "close": 20.4025,
        "volume": 1969
      },
      {
        "date": "2026-03-20",
        "close": 19.554001,
        "volume": 698
      },
      {
        "date": "2026-03-27",
        "close": 19.599001,
        "volume": 6841
      },
      {
        "date": "2026-04-03",
        "close": 20.1875,
        "volume": 712
      },
      {
        "date": "2026-04-10",
        "close": 21.3825,
        "volume": 2930
      },
      {
        "date": "2026-04-17",
        "close": 21.9475,
        "volume": 2565
      },
      {
        "date": "2026-04-24",
        "close": 21.18,
        "volume": 9577
      },
      {
        "date": "2026-05-01",
        "close": 20.743261,
        "volume": 4848
      },
      {
        "date": "2026-05-08",
        "close": 21.195698,
        "volume": 8633
      },
      {
        "date": "2026-05-15",
        "close": 20.89817,
        "volume": 8970
      },
      {
        "date": "2026-05-22",
        "close": 21.530107,
        "volume": 7664
      },
      {
        "date": "2026-05-29",
        "close": 21.935825,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.758785,
        "volume": 1935
      },
      {
        "date": "2026-06-12",
        "close": 22.142374,
        "volume": 2952
      },
      {
        "date": "2026-06-19",
        "close": 22.575138,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 22.127619,
        "volume": 4227
      },
      {
        "date": "2026-07-03",
        "close": 22.577499,
        "volume": 111
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "volume": 4893
      },
      {
        "date": "2026-07-17",
        "close": 21.855,
        "volume": 2166
      },
      {
        "date": "2026-07-24",
        "close": 22.059999,
        "volume": 3106
      },
      {
        "date": "2026-07-31",
        "close": 22.325001,
        "volume": 4855
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 191
      }
    ],
    "sharemaestro_context": {
      "trend": 21.505583,
      "fair_value": 19.669865,
      "market_activity": 25.149104,
      "market_dynamics": 0.470601,
      "relative_strength": 1.582604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006057,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.001941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.004215,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.020746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016869,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.017684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107886,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.012959
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001999
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.009975
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011258
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148993
      }
    ]
  }
}