{
  "ticker": {
    "uuid": "8fa555b9-882f-4771-9b20-6e8bb1b41712",
    "symbol": "1973",
    "name": "Tian Tu Capital Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.34,
    "boundary_margin": -0.401198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.078959,
    "volatility_stability": 0.6082,
    "risk_context": 0.0927,
    "current_regime": {
      "move": -0.408284,
      "interruption": 0.5625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 4.88,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796359
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828967
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 4.26,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803524
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "direction_boundary": 4.99,
        "core_momentum": -0.42485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615423
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "direction_boundary": 5.27,
        "core_momentum": -0.457306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574733
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "direction_boundary": 5.84,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571028
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 5.6,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559148
      },
      {
        "date": "2024-11-22",
        "close": 2.68,
        "direction_boundary": 4.95,
        "core_momentum": -0.458586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568709
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 5.07,
        "core_momentum": -0.376726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617254
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 5.21,
        "core_momentum": -0.366603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595488
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 5.59,
        "core_momentum": -0.391771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595361
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "direction_boundary": 6.19,
        "core_momentum": -0.436187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59022
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "direction_boundary": 6.57,
        "core_momentum": -0.480974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565565
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "direction_boundary": 5.05,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559829
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "direction_boundary": 4.95,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55973
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 4.99,
        "core_momentum": -0.200401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655163
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "direction_boundary": 4.74,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63226
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "direction_boundary": 4.33,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63226
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "direction_boundary": 4.48,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66777
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 4.71,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668455
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "direction_boundary": 4.49,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668143
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665097
      },
      {
        "date": "2025-03-07",
        "close": 3.2,
        "direction_boundary": 4.03,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666237
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "direction_boundary": 3.85,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675458
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.672207
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "direction_boundary": 3.07,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643504
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "direction_boundary": 3.23,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62832
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 3.06,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 3.52,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607929
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 5.0,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607707
      },
      {
        "date": "2025-05-02",
        "close": 2.95,
        "direction_boundary": 4.2,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61667
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615928
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 3.56,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615838
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "direction_boundary": 3.6,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603144
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "direction_boundary": 3.7,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556939
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 3.26,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56196
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 3.17,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560185
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560054
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "direction_boundary": 3.4,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567617
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "direction_boundary": 3.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545367
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 2.98,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546724
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "direction_boundary": 3.34,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392517
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 2.98,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392841
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4024
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "direction_boundary": 2.98,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363687
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 3.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342907
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "direction_boundary": 3.2,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "direction_boundary": 3.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 2.95,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348588
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 2.94,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330563
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "direction_boundary": 2.73,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321895
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 3.15,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 3.5,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336286
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "direction_boundary": 2.95,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3323
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "direction_boundary": 2.91,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286062
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 2.87,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285992
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "direction_boundary": 2.86,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27518
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 2.94,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 2.68,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280681
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280809
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 3.3,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 3.4,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "direction_boundary": 3.49,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "direction_boundary": 3.41,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285739
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "direction_boundary": 3.05,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371488
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 3.05,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37658
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "direction_boundary": 3.99,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375112
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "direction_boundary": 3.95,
        "core_momentum": -0.268354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433206
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 3.95,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423783
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "direction_boundary": 3.42,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437005
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459931
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "direction_boundary": 3.14,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465177
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478012
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472624
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 3.48,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470856
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 3.28,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472742
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "direction_boundary": 3.35,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881945
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 3.22,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091396
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "direction_boundary": 3.1,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091422
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090798
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09074
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 2.95,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093156
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 3.0,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094144
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.01,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095784
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 2.99,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100928
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 2.99,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111856
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 3.2,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109194
      },
      {
        "date": "2026-06-12",
        "close": 1.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109583
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "direction_boundary": 3.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119907
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 3.31,
        "core_momentum": -0.274924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122423
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "direction_boundary": 3.38,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093119
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 3.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094134
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 3.38,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098638
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 3.4,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079902
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087509
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 3.34,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078959
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 4.88,
        "volume": 2049600
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 2555600
      },
      {
        "date": "2023-10-20",
        "close": 4.26,
        "volume": 1816000
      },
      {
        "date": "2023-10-27",
        "close": 4.99,
        "volume": 1454400
      },
      {
        "date": "2023-11-03",
        "close": 5.27,
        "volume": 1020000
      },
      {
        "date": "2023-11-10",
        "close": 5.84,
        "volume": 1211600
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 1860800
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 959600
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "volume": 870400
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "volume": 1580400
      },
      {
        "date": "2023-12-15",
        "close": 5.59,
        "volume": 570400
      },
      {
        "date": "2023-12-22",
        "close": 6.19,
        "volume": 1520400
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "volume": 253600
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 315200
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "volume": 246000
      },
      {
        "date": "2024-01-19",
        "close": 4.99,
        "volume": 166400
      },
      {
        "date": "2024-01-26",
        "close": 4.74,
        "volume": 1688000
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 176000
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "volume": 1562800
      },
      {
        "date": "2024-02-16",
        "close": 4.71,
        "volume": 176800
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 820400
      },
      {
        "date": "2024-03-01",
        "close": 4.5,
        "volume": 858400
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "volume": 490800
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 1757600
      },
      {
        "date": "2024-03-22",
        "close": 3.28,
        "volume": 197200
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 169200
      },
      {
        "date": "2024-04-05",
        "close": 3.23,
        "volume": 98000
      },
      {
        "date": "2024-04-12",
        "close": 3.06,
        "volume": 276400
      },
      {
        "date": "2024-04-19",
        "close": 3.52,
        "volume": 756400
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 10682800
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 13333600
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "volume": 114800
      },
      {
        "date": "2024-05-17",
        "close": 3.56,
        "volume": 63200
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 215600
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 26000
      },
      {
        "date": "2024-06-07",
        "close": 3.26,
        "volume": 159600
      },
      {
        "date": "2024-06-14",
        "close": 3.17,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "volume": 31600
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 117600
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "volume": 86400
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "volume": 201200
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 25600
      },
      {
        "date": "2024-08-02",
        "close": 2.98,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 1200
      },
      {
        "date": "2024-08-16",
        "close": 3.25,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 4400
      },
      {
        "date": "2024-08-30",
        "close": 3.0,
        "volume": 20800
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 41600
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.73,
        "volume": 50800
      },
      {
        "date": "2024-09-27",
        "close": 3.15,
        "volume": 554000
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 718800
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 6150800
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "volume": 156000
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "volume": 214400
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 2.68,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 178800
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 76000
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 212400
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "volume": 185600
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "volume": 131200
      },
      {
        "date": "2025-01-03",
        "close": 3.05,
        "volume": 262000
      },
      {
        "date": "2025-01-10",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 112400
      },
      {
        "date": "2025-01-24",
        "close": 3.95,
        "volume": 242000
      },
      {
        "date": "2025-01-31",
        "close": 3.95,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.42,
        "volume": 29200
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 109200
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "volume": 109600
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 104400
      },
      {
        "date": "2025-03-07",
        "close": 3.2,
        "volume": 38800
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "volume": 185200
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 10400
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "volume": 62800
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 110000
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 78400
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 2.95,
        "volume": 9200
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 18800
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "volume": 73600
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 52000
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "volume": 131200
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "volume": 86000
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 16400
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "volume": 91600
      },
      {
        "date": "2025-08-29",
        "close": 3.52,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 133600
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 761600
      },
      {
        "date": "2025-09-19",
        "close": 3.13,
        "volume": 248000
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 2256800
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 8548000
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 13200
      },
      {
        "date": "2025-10-31",
        "close": 2.97,
        "volume": 66400
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 21200
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 82400
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 174800
      },
      {
        "date": "2025-11-28",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 34400
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 119600
      },
      {
        "date": "2025-12-19",
        "close": 2.75,
        "volume": 12800
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "volume": 208800
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "volume": 252400
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 151200
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "volume": 154000
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "volume": 82800
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 14400
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 48000
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 20400
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 110000
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "volume": 286800
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 581600
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "volume": 106000
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 56400
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 92000
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 105600
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 24400
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 132400
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 116800
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 95600
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.17,
        "volume": 250400
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.448333,
      "fair_value": 3.338255,
      "market_activity": -70.066304,
      "market_dynamics": -0.292654,
      "relative_strength": -26.451517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00339,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033898,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.07383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050847,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.144597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088136,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.258724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.167883
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.073964
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.076159
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.074766
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.034247
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.047887
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.408284
      }
    ]
  }
}