{
  "ticker": {
    "uuid": "8fa6d5e0-8815-48b4-8773-83b354dfca35",
    "symbol": "ESGX",
    "name": "Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.93,
    "boundary_margin": 0.241725,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15609,
    "volatility_stability": 0.7511,
    "risk_context": 0.6407,
    "current_regime": {
      "move": 0.365412,
      "interruption": -0.101468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.529999,
        "direction_boundary": 44.825001,
        "core_momentum": 0.082655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142584
      },
      {
        "date": "2023-08-25",
        "close": 48.98,
        "direction_boundary": 43.450001,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140783
      },
      {
        "date": "2023-09-01",
        "close": 49.580002,
        "direction_boundary": 42.685001,
        "core_momentum": 0.161532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139456
      },
      {
        "date": "2023-09-08",
        "close": 49.09,
        "direction_boundary": 43.32,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136812
      },
      {
        "date": "2023-09-15",
        "close": 49.645,
        "direction_boundary": 42.0,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128572
      },
      {
        "date": "2023-09-22",
        "close": 48.630001,
        "direction_boundary": 40.174999,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131847
      },
      {
        "date": "2023-09-29",
        "close": 48.294998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117629
      },
      {
        "date": "2023-10-06",
        "close": 47.889999,
        "direction_boundary": 40.23,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118157
      },
      {
        "date": "2023-10-13",
        "close": 48.215,
        "direction_boundary": 40.459999,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115197
      },
      {
        "date": "2023-10-20",
        "close": 46.505001,
        "direction_boundary": 40.830002,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124437
      },
      {
        "date": "2023-10-27",
        "close": 46.099998,
        "direction_boundary": 42.279999,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124691
      },
      {
        "date": "2023-11-03",
        "close": 47.860001,
        "direction_boundary": 42.790001,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136604
      },
      {
        "date": "2023-11-10",
        "close": 47.924999,
        "direction_boundary": 45.110001,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136473
      },
      {
        "date": "2023-11-17",
        "close": 49.459999,
        "direction_boundary": 45.080002,
        "core_momentum": 0.097161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143105
      },
      {
        "date": "2023-11-24",
        "close": 49.965,
        "direction_boundary": 45.720001,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2023-12-01",
        "close": 50.599998,
        "direction_boundary": 45.93,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2023-12-08",
        "close": 51.439999,
        "direction_boundary": 45.490002,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2023-12-15",
        "close": 52.080002,
        "direction_boundary": 44.025002,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2023-12-22",
        "close": 52.119999,
        "direction_boundary": 44.185001,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2023-12-29",
        "close": 52.299999,
        "direction_boundary": 44.25,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2024-01-05",
        "close": 51.73,
        "direction_boundary": 46.299999,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2024-01-12",
        "close": 51.84,
        "direction_boundary": 47.185001,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "date": "2024-01-19",
        "close": 51.25,
        "direction_boundary": 47.044998,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2024-01-26",
        "close": 53.119999,
        "direction_boundary": 47.540001,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2024-02-02",
        "close": 53.16,
        "direction_boundary": 48.445,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-02-09",
        "close": 53.439999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2024-02-16",
        "close": 54.119999,
        "direction_boundary": 48.525002,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2024-02-23",
        "close": 54.93,
        "direction_boundary": 47.674999,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2024-03-01",
        "close": 55.080002,
        "direction_boundary": 48.57,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2024-03-08",
        "close": 55.950001,
        "direction_boundary": 47.560001,
        "core_momentum": 0.176409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116107
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "direction_boundary": 46.049999,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2024-03-22",
        "close": 56.400002,
        "direction_boundary": 46.615002,
        "core_momentum": 0.209911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-03-29",
        "close": 56.759998,
        "direction_boundary": 48.685001,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-04-05",
        "close": 55.91,
        "direction_boundary": 48.605,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2024-04-12",
        "close": 55.619999,
        "direction_boundary": 49.549999,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "direction_boundary": 49.860001,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2024-04-26",
        "close": 56.099998,
        "direction_boundary": 49.619999,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2024-05-03",
        "close": 55.720001,
        "direction_boundary": 49.685001,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088521
      },
      {
        "date": "2024-05-10",
        "close": 57.779999,
        "direction_boundary": 49.865002,
        "core_momentum": 0.158729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2024-05-17",
        "close": 58.060001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.151984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091262
      },
      {
        "date": "2024-05-24",
        "close": 58.040001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091505
      },
      {
        "date": "2024-05-31",
        "close": 57.75,
        "direction_boundary": 49.674999,
        "core_momentum": 0.162557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092125
      },
      {
        "date": "2024-06-07",
        "close": 58.970001,
        "direction_boundary": 49.365002,
        "core_momentum": 0.194571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093419
      },
      {
        "date": "2024-06-14",
        "close": 57.240002,
        "direction_boundary": 50.23,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2024-06-21",
        "close": 57.549999,
        "direction_boundary": 48.735001,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2024-06-28",
        "close": 57.470001,
        "direction_boundary": 49.93,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "direction_boundary": 48.349998,
        "core_momentum": 0.199586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2024-07-12",
        "close": 58.959999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2024-07-19",
        "close": 56.759998,
        "direction_boundary": 50.16,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2024-07-26",
        "close": 57.150002,
        "direction_boundary": 50.810001,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108947
      },
      {
        "date": "2024-08-02",
        "close": 55.16,
        "direction_boundary": 49.490002,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12119
      },
      {
        "date": "2024-08-09",
        "close": 55.48,
        "direction_boundary": 49.529999,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121226
      },
      {
        "date": "2024-08-16",
        "close": 56.939999,
        "direction_boundary": 48.529999,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125039
      },
      {
        "date": "2024-08-23",
        "close": 57.799999,
        "direction_boundary": 48.98,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125067
      },
      {
        "date": "2024-08-30",
        "close": 58.669998,
        "direction_boundary": 49.580002,
        "core_momentum": 0.18334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2024-09-06",
        "close": 56.43,
        "direction_boundary": 49.09,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137138
      },
      {
        "date": "2024-09-13",
        "close": 57.709999,
        "direction_boundary": 49.645,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2024-09-20",
        "close": 57.52,
        "direction_boundary": 48.630001,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140384
      },
      {
        "date": "2024-09-27",
        "close": 59.459999,
        "direction_boundary": 48.294998,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2024-10-04",
        "close": 58.060001,
        "direction_boundary": 47.889999,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2024-10-11",
        "close": 58.68,
        "direction_boundary": 48.215,
        "core_momentum": 0.217049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14996
      },
      {
        "date": "2024-10-18",
        "close": 58.66,
        "direction_boundary": 46.505001,
        "core_momentum": 0.26137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-10-25",
        "close": 57.919998,
        "direction_boundary": 46.099998,
        "core_momentum": 0.256399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2024-11-01",
        "close": 57.16,
        "direction_boundary": 47.860001,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149004
      },
      {
        "date": "2024-11-08",
        "close": 56.459999,
        "direction_boundary": 47.924999,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140993
      },
      {
        "date": "2024-11-15",
        "close": 56.150002,
        "direction_boundary": 49.459999,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140882
      },
      {
        "date": "2024-11-22",
        "close": 56.529999,
        "direction_boundary": 49.965,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14132
      },
      {
        "date": "2024-11-29",
        "close": 56.740002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141344
      },
      {
        "date": "2024-12-06",
        "close": 58.25,
        "direction_boundary": 51.439999,
        "core_momentum": 0.132387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143164
      },
      {
        "date": "2024-12-13",
        "close": 57.740002,
        "direction_boundary": 52.080002,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2024-12-20",
        "close": 56.060001,
        "direction_boundary": 52.119999,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143253
      },
      {
        "date": "2024-12-27",
        "close": 56.630001,
        "direction_boundary": 52.299999,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144078
      },
      {
        "date": "2025-01-03",
        "close": 56.619999,
        "direction_boundary": 51.73,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143395
      },
      {
        "date": "2025-01-10",
        "close": 57.310001,
        "direction_boundary": 51.84,
        "core_momentum": 0.105517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142475
      },
      {
        "date": "2025-01-17",
        "close": 58.560001,
        "direction_boundary": 51.25,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135371
      },
      {
        "date": "2025-01-24",
        "close": 59.450001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2025-01-31",
        "close": 60.200001,
        "direction_boundary": 53.16,
        "core_momentum": 0.13243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2025-02-07",
        "close": 60.490002,
        "direction_boundary": 53.439999,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2025-02-14",
        "close": 61.860001,
        "direction_boundary": 54.119999,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125173
      },
      {
        "date": "2025-02-21",
        "close": 62.189999,
        "direction_boundary": 54.93,
        "core_momentum": 0.132168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2025-02-28",
        "close": 62.220001,
        "direction_boundary": 55.080002,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2025-03-07",
        "close": 62.0,
        "direction_boundary": 55.950001,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2025-03-14",
        "close": 60.849998,
        "direction_boundary": 56.0,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2025-03-21",
        "close": 61.330002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.087411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2025-03-28",
        "close": 60.23,
        "direction_boundary": 56.759998,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2025-04-04",
        "close": 55.23,
        "direction_boundary": 55.91,
        "core_momentum": -0.012162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2025-04-11",
        "close": 54.59,
        "direction_boundary": 55.619999,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2025-04-18",
        "close": 56.32,
        "direction_boundary": 55.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16234
      },
      {
        "date": "2025-04-25",
        "close": 58.389999,
        "direction_boundary": 56.099998,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2025-05-02",
        "close": 60.32,
        "direction_boundary": 55.720001,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "direction_boundary": 57.779999,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2025-05-16",
        "close": 62.029999,
        "direction_boundary": 58.060001,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2025-05-23",
        "close": 61.459999,
        "direction_boundary": 58.040001,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175612
      },
      {
        "date": "2025-05-30",
        "close": 62.009998,
        "direction_boundary": 57.75,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175789
      },
      {
        "date": "2025-06-06",
        "close": 62.73,
        "direction_boundary": 58.970001,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2025-06-13",
        "close": 61.700001,
        "direction_boundary": 57.240002,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2025-06-20",
        "close": 60.639999,
        "direction_boundary": 57.549999,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170796
      },
      {
        "date": "2025-06-27",
        "close": 61.560001,
        "direction_boundary": 57.470001,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2025-07-04",
        "close": 61.360001,
        "direction_boundary": 58.0,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2025-07-11",
        "close": 61.950001,
        "direction_boundary": 58.959999,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2025-07-18",
        "close": 61.790001,
        "direction_boundary": 56.759998,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-07-25",
        "close": 62.25,
        "direction_boundary": 57.150002,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-08-01",
        "close": 59.84,
        "direction_boundary": 55.16,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177041
      },
      {
        "date": "2025-08-08",
        "close": 61.93,
        "direction_boundary": 55.48,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2025-08-15",
        "close": 62.82,
        "direction_boundary": 56.939999,
        "core_momentum": 0.103267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181777
      },
      {
        "date": "2025-08-22",
        "close": 63.549999,
        "direction_boundary": 57.799999,
        "core_momentum": 0.099481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2025-08-29",
        "close": 62.09,
        "direction_boundary": 58.669998,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185341
      },
      {
        "date": "2025-09-05",
        "close": 62.02,
        "direction_boundary": 56.43,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185281
      },
      {
        "date": "2025-09-12",
        "close": 62.560001,
        "direction_boundary": 57.709999,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2025-09-19",
        "close": 62.970001,
        "direction_boundary": 57.52,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2025-09-26",
        "close": 62.830002,
        "direction_boundary": 59.459999,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181542
      },
      {
        "date": "2025-10-03",
        "close": 64.720001,
        "direction_boundary": 58.060001,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2025-10-10",
        "close": 63.84,
        "direction_boundary": 58.68,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2025-10-17",
        "close": 64.410004,
        "direction_boundary": 58.66,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2025-10-24",
        "close": 65.029999,
        "direction_boundary": 57.919998,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2025-10-31",
        "close": 64.589996,
        "direction_boundary": 57.16,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2025-11-07",
        "close": 63.599998,
        "direction_boundary": 56.459999,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2025-11-14",
        "close": 64.959999,
        "direction_boundary": 56.150002,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2025-11-21",
        "close": 63.349998,
        "direction_boundary": 56.529999,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122311
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "direction_boundary": 56.740002,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2025-12-05",
        "close": 65.540001,
        "direction_boundary": 58.25,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "direction_boundary": 57.740002,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2025-12-19",
        "close": 66.389999,
        "direction_boundary": 56.060001,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2025-12-26",
        "close": 66.470001,
        "direction_boundary": 56.630001,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2026-01-02",
        "close": 67.370003,
        "direction_boundary": 56.619999,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120412
      },
      {
        "date": "2026-01-09",
        "close": 68.730003,
        "direction_boundary": 57.310001,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2026-01-16",
        "close": 69.300003,
        "direction_boundary": 58.560001,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2026-01-23",
        "close": 68.489998,
        "direction_boundary": 59.450001,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123992
      },
      {
        "date": "2026-01-30",
        "close": 69.059998,
        "direction_boundary": 60.200001,
        "core_momentum": 0.147176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2026-02-06",
        "close": 69.709999,
        "direction_boundary": 60.490002,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2026-02-13",
        "close": 69.620003,
        "direction_boundary": 61.860001,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2026-02-20",
        "close": 71.010002,
        "direction_boundary": 62.189999,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2026-02-27",
        "close": 71.550003,
        "direction_boundary": 62.220001,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09226
      },
      {
        "date": "2026-03-06",
        "close": 67.269997,
        "direction_boundary": 62.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2026-03-13",
        "close": 66.949997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2026-03-20",
        "close": 64.290001,
        "direction_boundary": 61.330002,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143979
      },
      {
        "date": "2026-03-27",
        "close": 64.68,
        "direction_boundary": 60.23,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144088
      },
      {
        "date": "2026-04-03",
        "close": 66.849998,
        "direction_boundary": 55.23,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145488
      },
      {
        "date": "2026-04-10",
        "close": 69.379997,
        "direction_boundary": 54.59,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 56.32,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2026-04-24",
        "close": 69.5,
        "direction_boundary": 58.389999,
        "core_momentum": 0.190272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2026-05-01",
        "close": 69.599998,
        "direction_boundary": 60.32,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2026-05-08",
        "close": 70.330002,
        "direction_boundary": 60.599998,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2026-05-15",
        "close": 70.099998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.130098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2026-05-22",
        "close": 72.550003,
        "direction_boundary": 61.459999,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154055
      },
      {
        "date": "2026-05-29",
        "close": 72.559998,
        "direction_boundary": 62.009998,
        "core_momentum": 0.170134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2026-06-05",
        "close": 72.389999,
        "direction_boundary": 62.73,
        "core_momentum": 0.153993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2026-06-12",
        "close": 73.760002,
        "direction_boundary": 61.700001,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2026-06-19",
        "close": 74.43,
        "direction_boundary": 60.639999,
        "core_momentum": 0.227408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2026-06-26",
        "close": 74.459999,
        "direction_boundary": 61.560001,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2026-07-03",
        "close": 76.309998,
        "direction_boundary": 61.360001,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2026-07-10",
        "close": 75.019997,
        "direction_boundary": 61.950001,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2026-07-17",
        "close": 74.610001,
        "direction_boundary": 61.790001,
        "core_momentum": 0.207477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155974
      },
      {
        "date": "2026-07-24",
        "close": 74.839996,
        "direction_boundary": 62.25,
        "core_momentum": 0.202249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2026-07-31",
        "close": 75.339996,
        "direction_boundary": 59.84,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2026-08-07",
        "close": 76.900002,
        "direction_boundary": 61.93,
        "core_momentum": 0.241725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.529999,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 48.98,
        "volume": 431
      },
      {
        "date": "2023-09-01",
        "close": 49.580002,
        "volume": 18
      },
      {
        "date": "2023-09-08",
        "close": 49.09,
        "volume": 315
      },
      {
        "date": "2023-09-15",
        "close": 49.645,
        "volume": 1592
      },
      {
        "date": "2023-09-22",
        "close": 48.630001,
        "volume": 176
      },
      {
        "date": "2023-09-29",
        "close": 48.294998,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 47.889999,
        "volume": 190
      },
      {
        "date": "2023-10-13",
        "close": 48.215,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 46.505001,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 46.099998,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 47.860001,
        "volume": 457
      },
      {
        "date": "2023-11-10",
        "close": 47.924999,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 49.459999,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 49.965,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 50.599998,
        "volume": 766
      },
      {
        "date": "2023-12-08",
        "close": 51.439999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.080002,
        "volume": 905
      },
      {
        "date": "2023-12-22",
        "close": 52.119999,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 52.299999,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 51.73,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 51.84,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 51.25,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 53.119999,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 53.16,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 53.439999,
        "volume": 52
      },
      {
        "date": "2024-02-16",
        "close": 54.119999,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 54.93,
        "volume": 156
      },
      {
        "date": "2024-03-01",
        "close": 55.080002,
        "volume": 626
      },
      {
        "date": "2024-03-08",
        "close": 55.950001,
        "volume": 127
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "volume": 3604
      },
      {
        "date": "2024-03-22",
        "close": 56.400002,
        "volume": 439
      },
      {
        "date": "2024-03-29",
        "close": 56.759998,
        "volume": 1453
      },
      {
        "date": "2024-04-05",
        "close": 55.91,
        "volume": 95
      },
      {
        "date": "2024-04-12",
        "close": 55.619999,
        "volume": 101
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 56.099998,
        "volume": 179
      },
      {
        "date": "2024-05-03",
        "close": 55.720001,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 57.779999,
        "volume": 72
      },
      {
        "date": "2024-05-17",
        "close": 58.060001,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 58.040001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 57.75,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.970001,
        "volume": 688
      },
      {
        "date": "2024-06-14",
        "close": 57.240002,
        "volume": 820
      },
      {
        "date": "2024-06-21",
        "close": 57.549999,
        "volume": 168
      },
      {
        "date": "2024-06-28",
        "close": 57.470001,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 58.959999,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 56.759998,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 57.150002,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 55.16,
        "volume": 395
      },
      {
        "date": "2024-08-09",
        "close": 55.48,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 56.939999,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 57.799999,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 58.669998,
        "volume": 35
      },
      {
        "date": "2024-09-06",
        "close": 56.43,
        "volume": 34
      },
      {
        "date": "2024-09-13",
        "close": 57.709999,
        "volume": 185
      },
      {
        "date": "2024-09-20",
        "close": 57.52,
        "volume": 2943
      },
      {
        "date": "2024-09-27",
        "close": 59.459999,
        "volume": 713
      },
      {
        "date": "2024-10-04",
        "close": 58.060001,
        "volume": 3851
      },
      {
        "date": "2024-10-11",
        "close": 58.68,
        "volume": 1493
      },
      {
        "date": "2024-10-18",
        "close": 58.66,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 57.919998,
        "volume": 38
      },
      {
        "date": "2024-11-01",
        "close": 57.16,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 56.459999,
        "volume": 1480
      },
      {
        "date": "2024-11-15",
        "close": 56.150002,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 56.529999,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 56.740002,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 58.25,
        "volume": 231
      },
      {
        "date": "2024-12-13",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 56.060001,
        "volume": 31
      },
      {
        "date": "2024-12-27",
        "close": 56.630001,
        "volume": 104
      },
      {
        "date": "2025-01-03",
        "close": 56.619999,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 57.310001,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 58.560001,
        "volume": 304
      },
      {
        "date": "2025-01-24",
        "close": 59.450001,
        "volume": 141
      },
      {
        "date": "2025-01-31",
        "close": 60.200001,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 60.490002,
        "volume": 110
      },
      {
        "date": "2025-02-14",
        "close": 61.860001,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 62.189999,
        "volume": 37
      },
      {
        "date": "2025-02-28",
        "close": 62.220001,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 62.0,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 60.849998,
        "volume": 669
      },
      {
        "date": "2025-03-21",
        "close": 61.330002,
        "volume": 103
      },
      {
        "date": "2025-03-28",
        "close": 60.23,
        "volume": 218
      },
      {
        "date": "2025-04-04",
        "close": 55.23,
        "volume": 97
      },
      {
        "date": "2025-04-11",
        "close": 54.59,
        "volume": 3364
      },
      {
        "date": "2025-04-18",
        "close": 56.32,
        "volume": 185
      },
      {
        "date": "2025-04-25",
        "close": 58.389999,
        "volume": 58
      },
      {
        "date": "2025-05-02",
        "close": 60.32,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 62.029999,
        "volume": 164
      },
      {
        "date": "2025-05-23",
        "close": 61.459999,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 62.009998,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 62.73,
        "volume": 65
      },
      {
        "date": "2025-06-13",
        "close": 61.700001,
        "volume": 63
      },
      {
        "date": "2025-06-20",
        "close": 60.639999,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 61.560001,
        "volume": 88
      },
      {
        "date": "2025-07-04",
        "close": 61.360001,
        "volume": 2029
      },
      {
        "date": "2025-07-11",
        "close": 61.950001,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 61.790001,
        "volume": 644
      },
      {
        "date": "2025-07-25",
        "close": 62.25,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 59.84,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 61.93,
        "volume": 597
      },
      {
        "date": "2025-08-15",
        "close": 62.82,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 63.549999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.09,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 62.02,
        "volume": 1172
      },
      {
        "date": "2025-09-12",
        "close": 62.560001,
        "volume": 571
      },
      {
        "date": "2025-09-19",
        "close": 62.970001,
        "volume": 45
      },
      {
        "date": "2025-09-26",
        "close": 62.830002,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 64.720001,
        "volume": 1711
      },
      {
        "date": "2025-10-10",
        "close": 63.84,
        "volume": 4984
      },
      {
        "date": "2025-10-17",
        "close": 64.410004,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 65.029999,
        "volume": 83
      },
      {
        "date": "2025-10-31",
        "close": 64.589996,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 63.599998,
        "volume": 77
      },
      {
        "date": "2025-11-14",
        "close": 64.959999,
        "volume": 17
      },
      {
        "date": "2025-11-21",
        "close": 63.349998,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 65.0,
        "volume": 103
      },
      {
        "date": "2025-12-05",
        "close": 65.540001,
        "volume": 66
      },
      {
        "date": "2025-12-12",
        "close": 65.5,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 66.389999,
        "volume": 257
      },
      {
        "date": "2025-12-26",
        "close": 66.470001,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 67.370003,
        "volume": 88
      },
      {
        "date": "2026-01-09",
        "close": 68.730003,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 69.300003,
        "volume": 608
      },
      {
        "date": "2026-01-23",
        "close": 68.489998,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 69.059998,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 69.709999,
        "volume": 57
      },
      {
        "date": "2026-02-13",
        "close": 69.620003,
        "volume": 37
      },
      {
        "date": "2026-02-20",
        "close": 71.010002,
        "volume": 169
      },
      {
        "date": "2026-02-27",
        "close": 71.550003,
        "volume": 1921
      },
      {
        "date": "2026-03-06",
        "close": 67.269997,
        "volume": 103
      },
      {
        "date": "2026-03-13",
        "close": 66.949997,
        "volume": 184
      },
      {
        "date": "2026-03-20",
        "close": 64.290001,
        "volume": 442
      },
      {
        "date": "2026-03-27",
        "close": 64.68,
        "volume": 629
      },
      {
        "date": "2026-04-03",
        "close": 66.849998,
        "volume": 420
      },
      {
        "date": "2026-04-10",
        "close": 69.379997,
        "volume": 55
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 718
      },
      {
        "date": "2026-04-24",
        "close": 69.5,
        "volume": 2881
      },
      {
        "date": "2026-05-01",
        "close": 69.599998,
        "volume": 1490
      },
      {
        "date": "2026-05-08",
        "close": 70.330002,
        "volume": 1922
      },
      {
        "date": "2026-05-15",
        "close": 70.099998,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 72.550003,
        "volume": 116
      },
      {
        "date": "2026-05-29",
        "close": 72.559998,
        "volume": 2410
      },
      {
        "date": "2026-06-05",
        "close": 72.389999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.760002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 74.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.309998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 75.019997,
        "volume": 432
      },
      {
        "date": "2026-07-17",
        "close": 74.610001,
        "volume": 821
      },
      {
        "date": "2026-07-24",
        "close": 74.839996,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 75.339996,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 76.900002,
        "volume": 74
      }
    ],
    "sharemaestro_context": {
      "trend": 71.062,
      "fair_value": 60.265961,
      "market_activity": 58.857638,
      "market_dynamics": 0.840554,
      "relative_strength": 4.217247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002474,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.008356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023867,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065086,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.050571
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.083409
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019887
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292073
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011588
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365412
      }
    ]
  }
}