{
  "ticker": {
    "uuid": "8fa75dd2-b1cd-4c6f-a5cd-8df5f47a038d",
    "symbol": "SMOT",
    "name": "VANECK MORNINGSTAR SMID MOAT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.482434,
    "boundary_margin": 0.182341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118031,
    "volatility_stability": 0.8576,
    "risk_context": 0.8472,
    "current_regime": {
      "move": 0.127812,
      "interruption": -0.084863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 27.124636,
        "direction_boundary": 24.139465,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146978
      },
      {
        "date": "2023-10-13",
        "close": 26.719103,
        "direction_boundary": 23.574873,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145958
      },
      {
        "date": "2023-10-20",
        "close": 26.137831,
        "direction_boundary": 24.329274,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148923
      },
      {
        "date": "2023-10-27",
        "close": 25.033416,
        "direction_boundary": 25.536063,
        "core_momentum": -0.019684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2023-11-03",
        "close": 26.602848,
        "direction_boundary": 24.886714,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180324
      },
      {
        "date": "2023-11-10",
        "close": 26.241976,
        "direction_boundary": 27.180455,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2023-11-17",
        "close": 27.445692,
        "direction_boundary": 26.563772,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189186
      },
      {
        "date": "2023-11-24",
        "close": 27.755703,
        "direction_boundary": 27.092703,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189735
      },
      {
        "date": "2023-12-01",
        "close": 28.62761,
        "direction_boundary": 27.531562,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191425
      },
      {
        "date": "2023-12-08",
        "close": 28.76324,
        "direction_boundary": 26.492932,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2023-12-15",
        "close": 30.245482,
        "direction_boundary": 26.016479,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199694
      },
      {
        "date": "2023-12-22",
        "close": 30.650514,
        "direction_boundary": 26.040953,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2023-12-29",
        "close": 30.718777,
        "direction_boundary": 26.186271,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188165
      },
      {
        "date": "2024-01-05",
        "close": 29.792338,
        "direction_boundary": 27.300374,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2024-01-12",
        "close": 29.928866,
        "direction_boundary": 28.201344,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190163
      },
      {
        "date": "2024-01-19",
        "close": 29.882349,
        "direction_boundary": 28.094778,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2024-01-26",
        "close": 30.231178,
        "direction_boundary": 28.937621,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2024-02-02",
        "close": 30.357954,
        "direction_boundary": 30.109367,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185664
      },
      {
        "date": "2024-02-09",
        "close": 30.718777,
        "direction_boundary": 29.066567,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2024-02-16",
        "close": 31.138113,
        "direction_boundary": 29.30576,
        "core_momentum": 0.062525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2024-02-23",
        "close": 31.537945,
        "direction_boundary": 28.256565,
        "core_momentum": 0.116128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2024-03-01",
        "close": 31.928025,
        "direction_boundary": 28.89887,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2024-03-08",
        "close": 32.142568,
        "direction_boundary": 26.796606,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2024-03-15",
        "close": 31.986537,
        "direction_boundary": 26.00598,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2024-03-22",
        "close": 32.717936,
        "direction_boundary": 26.147519,
        "core_momentum": 0.251283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2024-03-29",
        "close": 33.264048,
        "direction_boundary": 27.552258,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2024-04-05",
        "close": 32.352236,
        "direction_boundary": 26.6416,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-04-12",
        "close": 31.479433,
        "direction_boundary": 27.164744,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2024-04-19",
        "close": 30.611506,
        "direction_boundary": 27.087241,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2024-04-26",
        "close": 31.333153,
        "direction_boundary": 27.13568,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2024-05-03",
        "close": 31.225881,
        "direction_boundary": 26.573785,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2024-05-10",
        "close": 31.596457,
        "direction_boundary": 26.350964,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-05-17",
        "close": 32.006041,
        "direction_boundary": 26.932236,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2024-05-24",
        "close": 31.596457,
        "direction_boundary": 26.922548,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2024-05-31",
        "close": 31.547697,
        "direction_boundary": 27.600697,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128847
      },
      {
        "date": "2024-06-07",
        "close": 31.274641,
        "direction_boundary": 28.036651,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12998
      },
      {
        "date": "2024-06-14",
        "close": 30.816297,
        "direction_boundary": 28.753552,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113106
      },
      {
        "date": "2024-06-21",
        "close": 31.138113,
        "direction_boundary": 27.910709,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112528
      },
      {
        "date": "2024-06-28",
        "close": 31.167369,
        "direction_boundary": 29.015124,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112506
      },
      {
        "date": "2024-07-05",
        "close": 30.804985,
        "direction_boundary": 28.889182,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104813
      },
      {
        "date": "2024-07-12",
        "close": 32.064552,
        "direction_boundary": 29.654523,
        "core_momentum": 0.08127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-07-19",
        "close": 31.986537,
        "direction_boundary": 29.877343,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2024-07-26",
        "close": 32.5424,
        "direction_boundary": 30.0711,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2024-08-02",
        "close": 31.479433,
        "direction_boundary": 29.208009,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2024-08-09",
        "close": 31.167369,
        "direction_boundary": 28.927934,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2024-08-16",
        "close": 32.15232,
        "direction_boundary": 28.143217,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2024-08-23",
        "close": 33.098264,
        "direction_boundary": 28.249784,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2024-08-30",
        "close": 33.381072,
        "direction_boundary": 29.218569,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2024-09-06",
        "close": 31.986537,
        "direction_boundary": 28.443541,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151594
      },
      {
        "date": "2024-09-13",
        "close": 32.766696,
        "direction_boundary": 28.254628,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-09-20",
        "close": 33.537103,
        "direction_boundary": 27.426316,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2024-09-27",
        "close": 34.180735,
        "direction_boundary": 27.537726,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2024-10-04",
        "close": 33.839415,
        "direction_boundary": 27.124636,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2024-10-11",
        "close": 34.297759,
        "direction_boundary": 26.719103,
        "core_momentum": 0.283642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145897
      },
      {
        "date": "2024-10-18",
        "close": 34.785358,
        "direction_boundary": 26.137831,
        "core_momentum": 0.330843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2024-10-25",
        "close": 34.034455,
        "direction_boundary": 25.033416,
        "core_momentum": 0.359561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2024-11-01",
        "close": 34.044207,
        "direction_boundary": 26.602848,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2024-11-08",
        "close": 35.409486,
        "direction_boundary": 26.241976,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2024-11-15",
        "close": 34.79511,
        "direction_boundary": 27.445692,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2024-11-22",
        "close": 35.926342,
        "direction_boundary": 27.755703,
        "core_momentum": 0.294377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2024-11-29",
        "close": 36.257909,
        "direction_boundary": 28.62761,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2024-12-06",
        "close": 36.101878,
        "direction_boundary": 28.76324,
        "core_momentum": 0.255139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2024-12-13",
        "close": 35.487502,
        "direction_boundary": 30.245482,
        "core_momentum": 0.173316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2024-12-20",
        "close": 34.434287,
        "direction_boundary": 30.650514,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2024-12-27",
        "close": 34.33444,
        "direction_boundary": 30.718777,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2025-01-03",
        "close": 34.176581,
        "direction_boundary": 29.792338,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2025-01-10",
        "close": 33.653671,
        "direction_boundary": 29.928866,
        "core_momentum": 0.124455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154954
      },
      {
        "date": "2025-01-17",
        "close": 35.044808,
        "direction_boundary": 29.882349,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163764
      },
      {
        "date": "2025-01-24",
        "close": 35.557851,
        "direction_boundary": 30.231178,
        "core_momentum": 0.176198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2025-01-31",
        "close": 35.863704,
        "direction_boundary": 30.357954,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2025-02-07",
        "close": 35.547985,
        "direction_boundary": 30.718777,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2025-02-14",
        "close": 35.913035,
        "direction_boundary": 31.138113,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2025-02-21",
        "close": 35.153336,
        "direction_boundary": 31.537945,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149713
      },
      {
        "date": "2025-02-28",
        "close": 34.975745,
        "direction_boundary": 31.928025,
        "core_momentum": 0.095456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149774
      },
      {
        "date": "2025-03-07",
        "close": 33.959524,
        "direction_boundary": 32.142568,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142901
      },
      {
        "date": "2025-03-14",
        "close": 32.607852,
        "direction_boundary": 31.986537,
        "core_momentum": 0.019424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151104
      },
      {
        "date": "2025-03-21",
        "close": 32.815043,
        "direction_boundary": 32.717936,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147641
      },
      {
        "date": "2025-03-28",
        "close": 32.232936,
        "direction_boundary": 33.264048,
        "core_momentum": -0.030998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146586
      },
      {
        "date": "2025-04-04",
        "close": 28.996816,
        "direction_boundary": 32.352236,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2025-04-11",
        "close": 29.677585,
        "direction_boundary": 31.479433,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-04-18",
        "close": 29.687451,
        "direction_boundary": 30.611506,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-04-25",
        "close": 31.078588,
        "direction_boundary": 31.333153,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2025-05-02",
        "close": 31.858019,
        "direction_boundary": 31.225881,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219968
      },
      {
        "date": "2025-05-09",
        "close": 32.311866,
        "direction_boundary": 31.596457,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213045
      },
      {
        "date": "2025-05-16",
        "close": 33.900327,
        "direction_boundary": 32.006041,
        "core_momentum": 0.059185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223549
      },
      {
        "date": "2025-05-23",
        "close": 32.469725,
        "direction_boundary": 31.596457,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225632
      },
      {
        "date": "2025-05-30",
        "close": 32.95317,
        "direction_boundary": 31.547697,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226413
      },
      {
        "date": "2025-06-06",
        "close": 33.367551,
        "direction_boundary": 31.274641,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227515
      },
      {
        "date": "2025-06-13",
        "close": 32.972902,
        "direction_boundary": 30.816297,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226977
      },
      {
        "date": "2025-06-20",
        "close": 33.209691,
        "direction_boundary": 31.138113,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223876
      },
      {
        "date": "2025-06-27",
        "close": 34.275243,
        "direction_boundary": 31.167369,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2025-07-04",
        "close": 35.50852,
        "direction_boundary": 30.804985,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2025-07-11",
        "close": 35.113872,
        "direction_boundary": 32.064552,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2025-07-18",
        "close": 35.015209,
        "direction_boundary": 31.986537,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226196
      },
      {
        "date": "2025-07-25",
        "close": 35.765042,
        "direction_boundary": 32.5424,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2025-08-01",
        "close": 34.512032,
        "direction_boundary": 31.479433,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232215
      },
      {
        "date": "2025-08-08",
        "close": 34.482434,
        "direction_boundary": 31.167369,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231972
      },
      {
        "date": "2025-08-15",
        "close": 35.163203,
        "direction_boundary": 32.15232,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233246
      },
      {
        "date": "2025-08-22",
        "close": 36.258353,
        "direction_boundary": 33.098264,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2025-08-29",
        "close": 36.015841,
        "direction_boundary": 33.381072,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2025-09-05",
        "close": 36.051162,
        "direction_boundary": 31.986537,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231154
      },
      {
        "date": "2025-09-12",
        "close": 35.834106,
        "direction_boundary": 32.766696,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2025-09-19",
        "close": 35.87357,
        "direction_boundary": 33.537103,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2025-09-26",
        "close": 35.705845,
        "direction_boundary": 34.180735,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2025-10-03",
        "close": 35.843972,
        "direction_boundary": 33.839415,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2025-10-10",
        "close": 34.660026,
        "direction_boundary": 34.297759,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163627
      },
      {
        "date": "2025-10-17",
        "close": 35.380259,
        "direction_boundary": 34.785358,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2025-10-24",
        "close": 36.159691,
        "direction_boundary": 34.034455,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156409
      },
      {
        "date": "2025-10-31",
        "close": 35.380259,
        "direction_boundary": 34.044207,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158443
      },
      {
        "date": "2025-11-07",
        "close": 35.044808,
        "direction_boundary": 35.409486,
        "core_momentum": -0.010299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158822
      },
      {
        "date": "2025-11-14",
        "close": 35.084273,
        "direction_boundary": 34.79511,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145043
      },
      {
        "date": "2025-11-21",
        "close": 34.896815,
        "direction_boundary": 35.926342,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130643
      },
      {
        "date": "2025-11-28",
        "close": 35.893303,
        "direction_boundary": 36.257909,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134365
      },
      {
        "date": "2025-12-05",
        "close": 36.149627,
        "direction_boundary": 36.101878,
        "core_momentum": 0.001323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2025-12-12",
        "close": 36.455677,
        "direction_boundary": 35.487502,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2025-12-19",
        "close": 36.337283,
        "direction_boundary": 34.434287,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2025-12-26",
        "close": 36.72,
        "direction_boundary": 34.33444,
        "core_momentum": 0.06948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2026-01-02",
        "close": 36.44,
        "direction_boundary": 34.176581,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-01-09",
        "close": 37.59,
        "direction_boundary": 33.653671,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2026-01-16",
        "close": 37.39,
        "direction_boundary": 35.044808,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2026-01-23",
        "close": 37.49,
        "direction_boundary": 35.557851,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2026-01-30",
        "close": 36.81,
        "direction_boundary": 35.863704,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2026-02-06",
        "close": 37.29,
        "direction_boundary": 35.547985,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2026-02-13",
        "close": 37.12,
        "direction_boundary": 35.913035,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2026-02-20",
        "close": 37.22,
        "direction_boundary": 35.153336,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103356
      },
      {
        "date": "2026-02-27",
        "close": 37.2,
        "direction_boundary": 34.975745,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2026-03-06",
        "close": 36.09,
        "direction_boundary": 33.959524,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111709
      },
      {
        "date": "2026-03-13",
        "close": 34.9664,
        "direction_boundary": 32.607852,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119835
      },
      {
        "date": "2026-03-20",
        "close": 34.4,
        "direction_boundary": 32.815043,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121665
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 32.232936,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121737
      },
      {
        "date": "2026-04-03",
        "close": 35.27,
        "direction_boundary": 28.996816,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125838
      },
      {
        "date": "2026-04-10",
        "close": 35.78,
        "direction_boundary": 29.677585,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11804
      },
      {
        "date": "2026-04-17",
        "close": 37.05,
        "direction_boundary": 29.687451,
        "core_momentum": 0.248002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124236
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "direction_boundary": 31.078588,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120879
      },
      {
        "date": "2026-05-01",
        "close": 37.31,
        "direction_boundary": 31.858019,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2026-05-08",
        "close": 37.7883,
        "direction_boundary": 32.311866,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2026-05-15",
        "close": 36.92,
        "direction_boundary": 33.900327,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121914
      },
      {
        "date": "2026-05-22",
        "close": 37.8043,
        "direction_boundary": 32.469725,
        "core_momentum": 0.164294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2026-05-29",
        "close": 38.1699,
        "direction_boundary": 32.95317,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2026-06-05",
        "close": 38.288,
        "direction_boundary": 33.367551,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2026-06-12",
        "close": 38.72,
        "direction_boundary": 32.972902,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2026-06-19",
        "close": 38.4166,
        "direction_boundary": 33.209691,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2026-06-26",
        "close": 38.99,
        "direction_boundary": 34.275243,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2026-07-03",
        "close": 39.51,
        "direction_boundary": 35.50852,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12168
      },
      {
        "date": "2026-07-10",
        "close": 39.23,
        "direction_boundary": 35.113872,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2026-07-17",
        "close": 39.227,
        "direction_boundary": 35.015209,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2026-07-24",
        "close": 39.105,
        "direction_boundary": 35.765042,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2026-07-31",
        "close": 39.54,
        "direction_boundary": 34.512032,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2026-08-07",
        "close": 40.77,
        "direction_boundary": 34.482434,
        "core_momentum": 0.182341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.143217,
        "volume": 279092
      },
      {
        "date": "2023-08-25",
        "close": 28.249784,
        "volume": 384222
      },
      {
        "date": "2023-09-01",
        "close": 29.218569,
        "volume": 301644
      },
      {
        "date": "2023-09-08",
        "close": 28.443541,
        "volume": 314858
      },
      {
        "date": "2023-09-15",
        "close": 28.254628,
        "volume": 207656
      },
      {
        "date": "2023-09-22",
        "close": 27.426316,
        "volume": 216281
      },
      {
        "date": "2023-09-29",
        "close": 27.537726,
        "volume": 188944
      },
      {
        "date": "2023-10-06",
        "close": 27.124636,
        "volume": 196812
      },
      {
        "date": "2023-10-13",
        "close": 26.719103,
        "volume": 530516
      },
      {
        "date": "2023-10-20",
        "close": 26.137831,
        "volume": 193652
      },
      {
        "date": "2023-10-27",
        "close": 25.033416,
        "volume": 263396
      },
      {
        "date": "2023-11-03",
        "close": 26.602848,
        "volume": 354409
      },
      {
        "date": "2023-11-10",
        "close": 26.241976,
        "volume": 222461
      },
      {
        "date": "2023-11-17",
        "close": 27.445692,
        "volume": 368429
      },
      {
        "date": "2023-11-24",
        "close": 27.755703,
        "volume": 121341
      },
      {
        "date": "2023-12-01",
        "close": 28.62761,
        "volume": 506872
      },
      {
        "date": "2023-12-08",
        "close": 28.76324,
        "volume": 234131
      },
      {
        "date": "2023-12-15",
        "close": 30.245482,
        "volume": 538362
      },
      {
        "date": "2023-12-22",
        "close": 30.650514,
        "volume": 421048
      },
      {
        "date": "2023-12-29",
        "close": 30.718777,
        "volume": 206782
      },
      {
        "date": "2024-01-05",
        "close": 29.792338,
        "volume": 246643
      },
      {
        "date": "2024-01-12",
        "close": 29.928866,
        "volume": 595338
      },
      {
        "date": "2024-01-19",
        "close": 29.882349,
        "volume": 401002
      },
      {
        "date": "2024-01-26",
        "close": 30.231178,
        "volume": 515378
      },
      {
        "date": "2024-02-02",
        "close": 30.357954,
        "volume": 503267
      },
      {
        "date": "2024-02-09",
        "close": 30.718777,
        "volume": 563613
      },
      {
        "date": "2024-02-16",
        "close": 31.138113,
        "volume": 1123438
      },
      {
        "date": "2024-02-23",
        "close": 31.537945,
        "volume": 380834
      },
      {
        "date": "2024-03-01",
        "close": 31.928025,
        "volume": 359581
      },
      {
        "date": "2024-03-08",
        "close": 32.142568,
        "volume": 332232
      },
      {
        "date": "2024-03-15",
        "close": 31.986537,
        "volume": 419551
      },
      {
        "date": "2024-03-22",
        "close": 32.717936,
        "volume": 357418
      },
      {
        "date": "2024-03-29",
        "close": 33.264048,
        "volume": 214294
      },
      {
        "date": "2024-04-05",
        "close": 32.352236,
        "volume": 427039
      },
      {
        "date": "2024-04-12",
        "close": 31.479433,
        "volume": 458848
      },
      {
        "date": "2024-04-19",
        "close": 30.611506,
        "volume": 270930
      },
      {
        "date": "2024-04-26",
        "close": 31.333153,
        "volume": 264081
      },
      {
        "date": "2024-05-03",
        "close": 31.225881,
        "volume": 523939
      },
      {
        "date": "2024-05-10",
        "close": 31.596457,
        "volume": 332462
      },
      {
        "date": "2024-05-17",
        "close": 32.006041,
        "volume": 188565
      },
      {
        "date": "2024-05-24",
        "close": 31.596457,
        "volume": 160032
      },
      {
        "date": "2024-05-31",
        "close": 31.547697,
        "volume": 178972
      },
      {
        "date": "2024-06-07",
        "close": 31.274641,
        "volume": 239214
      },
      {
        "date": "2024-06-14",
        "close": 30.816297,
        "volume": 629114
      },
      {
        "date": "2024-06-21",
        "close": 31.138113,
        "volume": 213461
      },
      {
        "date": "2024-06-28",
        "close": 31.167369,
        "volume": 258620
      },
      {
        "date": "2024-07-05",
        "close": 30.804985,
        "volume": 160121
      },
      {
        "date": "2024-07-12",
        "close": 32.064552,
        "volume": 290153
      },
      {
        "date": "2024-07-19",
        "close": 31.986537,
        "volume": 1574483
      },
      {
        "date": "2024-07-26",
        "close": 32.5424,
        "volume": 470525
      },
      {
        "date": "2024-08-02",
        "close": 31.479433,
        "volume": 251149
      },
      {
        "date": "2024-08-09",
        "close": 31.167369,
        "volume": 418023
      },
      {
        "date": "2024-08-16",
        "close": 32.15232,
        "volume": 201594
      },
      {
        "date": "2024-08-23",
        "close": 33.098264,
        "volume": 279886
      },
      {
        "date": "2024-08-30",
        "close": 33.381072,
        "volume": 322771
      },
      {
        "date": "2024-09-06",
        "close": 31.986537,
        "volume": 192124
      },
      {
        "date": "2024-09-13",
        "close": 32.766696,
        "volume": 160551
      },
      {
        "date": "2024-09-20",
        "close": 33.537103,
        "volume": 280154
      },
      {
        "date": "2024-09-27",
        "close": 34.180735,
        "volume": 263179
      },
      {
        "date": "2024-10-04",
        "close": 33.839415,
        "volume": 195205
      },
      {
        "date": "2024-10-11",
        "close": 34.297759,
        "volume": 218250
      },
      {
        "date": "2024-10-18",
        "close": 34.785358,
        "volume": 177994
      },
      {
        "date": "2024-10-25",
        "close": 34.034455,
        "volume": 793681
      },
      {
        "date": "2024-11-01",
        "close": 34.044207,
        "volume": 335825
      },
      {
        "date": "2024-11-08",
        "close": 35.409486,
        "volume": 542537
      },
      {
        "date": "2024-11-15",
        "close": 34.79511,
        "volume": 591924
      },
      {
        "date": "2024-11-22",
        "close": 35.926342,
        "volume": 209198
      },
      {
        "date": "2024-11-29",
        "close": 36.257909,
        "volume": 211025
      },
      {
        "date": "2024-12-06",
        "close": 36.101878,
        "volume": 244233
      },
      {
        "date": "2024-12-13",
        "close": 35.487502,
        "volume": 270119
      },
      {
        "date": "2024-12-20",
        "close": 34.434287,
        "volume": 230849
      },
      {
        "date": "2024-12-27",
        "close": 34.33444,
        "volume": 138993
      },
      {
        "date": "2025-01-03",
        "close": 34.176581,
        "volume": 146822
      },
      {
        "date": "2025-01-10",
        "close": 33.653671,
        "volume": 356608
      },
      {
        "date": "2025-01-17",
        "close": 35.044808,
        "volume": 1065227
      },
      {
        "date": "2025-01-24",
        "close": 35.557851,
        "volume": 356894
      },
      {
        "date": "2025-01-31",
        "close": 35.863704,
        "volume": 244993
      },
      {
        "date": "2025-02-07",
        "close": 35.547985,
        "volume": 290644
      },
      {
        "date": "2025-02-14",
        "close": 35.913035,
        "volume": 211950
      },
      {
        "date": "2025-02-21",
        "close": 35.153336,
        "volume": 783116
      },
      {
        "date": "2025-02-28",
        "close": 34.975745,
        "volume": 425563
      },
      {
        "date": "2025-03-07",
        "close": 33.959524,
        "volume": 284211
      },
      {
        "date": "2025-03-14",
        "close": 32.607852,
        "volume": 432389
      },
      {
        "date": "2025-03-21",
        "close": 32.815043,
        "volume": 325428
      },
      {
        "date": "2025-03-28",
        "close": 32.232936,
        "volume": 505745
      },
      {
        "date": "2025-04-04",
        "close": 28.996816,
        "volume": 654635
      },
      {
        "date": "2025-04-11",
        "close": 29.677585,
        "volume": 2080652
      },
      {
        "date": "2025-04-18",
        "close": 29.687451,
        "volume": 1209752
      },
      {
        "date": "2025-04-25",
        "close": 31.078588,
        "volume": 329357
      },
      {
        "date": "2025-05-02",
        "close": 31.858019,
        "volume": 416946
      },
      {
        "date": "2025-05-09",
        "close": 32.311866,
        "volume": 378382
      },
      {
        "date": "2025-05-16",
        "close": 33.900327,
        "volume": 290063
      },
      {
        "date": "2025-05-23",
        "close": 32.469725,
        "volume": 933023
      },
      {
        "date": "2025-05-30",
        "close": 32.95317,
        "volume": 170272
      },
      {
        "date": "2025-06-06",
        "close": 33.367551,
        "volume": 185478
      },
      {
        "date": "2025-06-13",
        "close": 32.972902,
        "volume": 188011
      },
      {
        "date": "2025-06-20",
        "close": 33.209691,
        "volume": 242845
      },
      {
        "date": "2025-06-27",
        "close": 34.275243,
        "volume": 189713
      },
      {
        "date": "2025-07-04",
        "close": 35.50852,
        "volume": 158313
      },
      {
        "date": "2025-07-11",
        "close": 35.113872,
        "volume": 127619
      },
      {
        "date": "2025-07-18",
        "close": 35.015209,
        "volume": 795801
      },
      {
        "date": "2025-07-25",
        "close": 35.765042,
        "volume": 1459590
      },
      {
        "date": "2025-08-01",
        "close": 34.512032,
        "volume": 167015
      },
      {
        "date": "2025-08-08",
        "close": 34.482434,
        "volume": 188913
      },
      {
        "date": "2025-08-15",
        "close": 35.163203,
        "volume": 179946
      },
      {
        "date": "2025-08-22",
        "close": 36.258353,
        "volume": 205082
      },
      {
        "date": "2025-08-29",
        "close": 36.015841,
        "volume": 238674
      },
      {
        "date": "2025-09-05",
        "close": 36.051162,
        "volume": 86980
      },
      {
        "date": "2025-09-12",
        "close": 35.834106,
        "volume": 1973117
      },
      {
        "date": "2025-09-19",
        "close": 35.87357,
        "volume": 139407
      },
      {
        "date": "2025-09-26",
        "close": 35.705845,
        "volume": 153646
      },
      {
        "date": "2025-10-03",
        "close": 35.843972,
        "volume": 282363
      },
      {
        "date": "2025-10-10",
        "close": 34.660026,
        "volume": 143541
      },
      {
        "date": "2025-10-17",
        "close": 35.380259,
        "volume": 175336
      },
      {
        "date": "2025-10-24",
        "close": 36.159691,
        "volume": 158424
      },
      {
        "date": "2025-10-31",
        "close": 35.380259,
        "volume": 117079
      },
      {
        "date": "2025-11-07",
        "close": 35.044808,
        "volume": 134869
      },
      {
        "date": "2025-11-14",
        "close": 35.084273,
        "volume": 150550
      },
      {
        "date": "2025-11-21",
        "close": 34.896815,
        "volume": 116200
      },
      {
        "date": "2025-11-28",
        "close": 35.893303,
        "volume": 78816
      },
      {
        "date": "2025-12-05",
        "close": 36.149627,
        "volume": 381014
      },
      {
        "date": "2025-12-12",
        "close": 36.455677,
        "volume": 142869
      },
      {
        "date": "2025-12-19",
        "close": 36.337283,
        "volume": 117262
      },
      {
        "date": "2025-12-26",
        "close": 36.72,
        "volume": 112299
      },
      {
        "date": "2026-01-02",
        "close": 36.44,
        "volume": 75106
      },
      {
        "date": "2026-01-09",
        "close": 37.59,
        "volume": 207287
      },
      {
        "date": "2026-01-16",
        "close": 37.39,
        "volume": 245489
      },
      {
        "date": "2026-01-23",
        "close": 37.49,
        "volume": 561890
      },
      {
        "date": "2026-01-30",
        "close": 36.81,
        "volume": 246515
      },
      {
        "date": "2026-02-06",
        "close": 37.29,
        "volume": 285461
      },
      {
        "date": "2026-02-13",
        "close": 37.12,
        "volume": 273556
      },
      {
        "date": "2026-02-20",
        "close": 37.22,
        "volume": 143805
      },
      {
        "date": "2026-02-27",
        "close": 37.2,
        "volume": 170620
      },
      {
        "date": "2026-03-06",
        "close": 36.09,
        "volume": 148632
      },
      {
        "date": "2026-03-13",
        "close": 34.9664,
        "volume": 130745
      },
      {
        "date": "2026-03-20",
        "close": 34.4,
        "volume": 261222
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 296074
      },
      {
        "date": "2026-04-03",
        "close": 35.27,
        "volume": 140072
      },
      {
        "date": "2026-04-10",
        "close": 35.78,
        "volume": 144032
      },
      {
        "date": "2026-04-17",
        "close": 37.05,
        "volume": 179256
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "volume": 176058
      },
      {
        "date": "2026-05-01",
        "close": 37.31,
        "volume": 138813
      },
      {
        "date": "2026-05-08",
        "close": 37.7883,
        "volume": 138589
      },
      {
        "date": "2026-05-15",
        "close": 36.92,
        "volume": 125370
      },
      {
        "date": "2026-05-22",
        "close": 37.8043,
        "volume": 107317
      },
      {
        "date": "2026-05-29",
        "close": 38.1699,
        "volume": 71725
      },
      {
        "date": "2026-06-05",
        "close": 38.288,
        "volume": 109361
      },
      {
        "date": "2026-06-12",
        "close": 38.72,
        "volume": 125554
      },
      {
        "date": "2026-06-19",
        "close": 38.4166,
        "volume": 133429
      },
      {
        "date": "2026-06-26",
        "close": 38.99,
        "volume": 90784
      },
      {
        "date": "2026-07-03",
        "close": 39.51,
        "volume": 136801
      },
      {
        "date": "2026-07-10",
        "close": 39.23,
        "volume": 110140
      },
      {
        "date": "2026-07-17",
        "close": 39.227,
        "volume": 94805
      },
      {
        "date": "2026-07-24",
        "close": 39.105,
        "volume": 106774
      },
      {
        "date": "2026-07-31",
        "close": 39.54,
        "volume": 193388
      },
      {
        "date": "2026-08-07",
        "close": 40.77,
        "volume": 80000
      }
    ],
    "sharemaestro_context": {
      "trend": 37.512183,
      "fair_value": 33.570323,
      "market_activity": 59.993091,
      "market_dynamics": 1.015658,
      "relative_strength": -1.257795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009279,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.008452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009447,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04823,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.03638
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.195635
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.035813
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.110561
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028555
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127812
      }
    ]
  }
}