{
  "ticker": {
    "uuid": "8fa7a7ca-170b-422e-aff4-50ca835da5eb",
    "symbol": "VLT",
    "name": "Invesco High Income Trust II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.09,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.102249,
    "boundary_margin": -0.001213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.10012,
    "volatility_stability": 1.0261,
    "risk_context": 0.9988,
    "current_regime": {
      "move": 0.012036,
      "interruption": 0.012036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.633,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.69683,
        "direction_boundary": 7.564517,
        "core_momentum": 0.017491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2023-08-25",
        "close": 7.667255,
        "direction_boundary": 7.471782,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2023-09-01",
        "close": 7.689436,
        "direction_boundary": 7.18033,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2023-09-08",
        "close": 7.615573,
        "direction_boundary": 7.279689,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159244
      },
      {
        "date": "2023-09-15",
        "close": 7.612977,
        "direction_boundary": 7.051019,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2023-09-22",
        "close": 7.53834,
        "direction_boundary": 6.650014,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2023-09-29",
        "close": 7.418772,
        "direction_boundary": 6.529712,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114203
      },
      {
        "date": "2023-10-06",
        "close": 7.2845,
        "direction_boundary": 6.636647,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116836
      },
      {
        "date": "2023-10-13",
        "close": 7.289351,
        "direction_boundary": 6.38027,
        "core_momentum": 0.142483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096262
      },
      {
        "date": "2023-10-20",
        "close": 7.085822,
        "direction_boundary": 6.566885,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09418
      },
      {
        "date": "2023-10-27",
        "close": 7.05567,
        "direction_boundary": 6.819125,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092719
      },
      {
        "date": "2023-11-03",
        "close": 7.49288,
        "direction_boundary": 6.832628,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126008
      },
      {
        "date": "2023-11-10",
        "close": 7.447651,
        "direction_boundary": 6.98859,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124265
      },
      {
        "date": "2023-11-17",
        "close": 7.5736,
        "direction_boundary": 7.060773,
        "core_momentum": 0.07263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126291
      },
      {
        "date": "2023-11-24",
        "close": 7.610898,
        "direction_boundary": 7.156189,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126252
      },
      {
        "date": "2023-12-01",
        "close": 7.733445,
        "direction_boundary": 7.347021,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2023-12-08",
        "close": 7.786727,
        "direction_boundary": 7.16982,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2023-12-15",
        "close": 8.012619,
        "direction_boundary": 7.136101,
        "core_momentum": 0.122829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2023-12-22",
        "close": 7.989572,
        "direction_boundary": 7.125784,
        "core_momentum": 0.12122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2023-12-29",
        "close": 7.98189,
        "direction_boundary": 7.057002,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-01-05",
        "close": 7.958843,
        "direction_boundary": 7.283981,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-01-12",
        "close": 8.112489,
        "direction_boundary": 7.56351,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2024-01-19",
        "close": 7.993567,
        "direction_boundary": 7.577388,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2024-01-26",
        "close": 8.047839,
        "direction_boundary": 7.570449,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2024-02-02",
        "close": 8.125371,
        "direction_boundary": 7.736985,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2024-02-09",
        "close": 8.187397,
        "direction_boundary": 7.688412,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2024-02-16",
        "close": 8.18425,
        "direction_boundary": 7.559736,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2024-02-23",
        "close": 8.239021,
        "direction_boundary": 7.503738,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2024-03-01",
        "close": 8.356385,
        "direction_boundary": 7.671732,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2024-03-08",
        "close": 8.317264,
        "direction_boundary": 7.663543,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2024-03-15",
        "close": 8.416483,
        "direction_boundary": 7.119921,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2024-03-22",
        "close": 8.440169,
        "direction_boundary": 7.183492,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-03-29",
        "close": 8.47183,
        "direction_boundary": 7.416585,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-04-05",
        "close": 8.368874,
        "direction_boundary": 7.381268,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-04-12",
        "close": 8.226994,
        "direction_boundary": 7.724832,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2024-04-19",
        "close": 8.176853,
        "direction_boundary": 7.48254,
        "core_momentum": 0.092791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109649
      },
      {
        "date": "2024-04-26",
        "close": 8.304368,
        "direction_boundary": 7.553803,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2024-05-03",
        "close": 8.495639,
        "direction_boundary": 7.461162,
        "core_momentum": 0.138648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2024-05-10",
        "close": 8.538117,
        "direction_boundary": 7.344577,
        "core_momentum": 0.162506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079944
      },
      {
        "date": "2024-05-17",
        "close": 8.548485,
        "direction_boundary": 7.35177,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078358
      },
      {
        "date": "2024-05-24",
        "close": 8.492192,
        "direction_boundary": 7.33019,
        "core_momentum": 0.158523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079896
      },
      {
        "date": "2024-05-31",
        "close": 8.451983,
        "direction_boundary": 7.402125,
        "core_momentum": 0.141832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078958
      },
      {
        "date": "2024-06-07",
        "close": 8.531919,
        "direction_boundary": 7.409318,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079259
      },
      {
        "date": "2024-06-14",
        "close": 8.560548,
        "direction_boundary": 7.529085,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070532
      },
      {
        "date": "2024-06-21",
        "close": 8.537328,
        "direction_boundary": 7.529085,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070507
      },
      {
        "date": "2024-06-28",
        "close": 8.577905,
        "direction_boundary": 7.623471,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070382
      },
      {
        "date": "2024-07-05",
        "close": 8.626597,
        "direction_boundary": 7.587169,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070005
      },
      {
        "date": "2024-07-12",
        "close": 8.772673,
        "direction_boundary": 7.657159,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069006
      },
      {
        "date": "2024-07-19",
        "close": 8.760625,
        "direction_boundary": 7.671814,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064455
      },
      {
        "date": "2024-07-26",
        "close": 8.817119,
        "direction_boundary": 7.723106,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064422
      },
      {
        "date": "2024-08-02",
        "close": 8.899813,
        "direction_boundary": 7.708451,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064376
      },
      {
        "date": "2024-08-09",
        "close": 8.957125,
        "direction_boundary": 7.935602,
        "core_momentum": 0.128727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064245
      },
      {
        "date": "2024-08-16",
        "close": 9.150678,
        "direction_boundary": 7.69683,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068586
      },
      {
        "date": "2024-08-23",
        "close": 9.282818,
        "direction_boundary": 7.667255,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-08-30",
        "close": 9.456251,
        "direction_boundary": 7.689436,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071369
      },
      {
        "date": "2024-09-06",
        "close": 9.307594,
        "direction_boundary": 7.615573,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075857
      },
      {
        "date": "2024-09-13",
        "close": 9.278688,
        "direction_boundary": 7.612977,
        "core_momentum": 0.218799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075724
      },
      {
        "date": "2024-09-20",
        "close": 9.345351,
        "direction_boundary": 7.53834,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2024-09-27",
        "close": 9.545251,
        "direction_boundary": 7.418772,
        "core_momentum": 0.286635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079534
      },
      {
        "date": "2024-10-04",
        "close": 9.645202,
        "direction_boundary": 7.2845,
        "core_momentum": 0.324072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076083
      },
      {
        "date": "2024-10-11",
        "close": 9.595226,
        "direction_boundary": 7.289351,
        "core_momentum": 0.316335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070619
      },
      {
        "date": "2024-10-18",
        "close": 9.517407,
        "direction_boundary": 7.085822,
        "core_momentum": 0.343162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071363
      },
      {
        "date": "2024-10-25",
        "close": 9.559408,
        "direction_boundary": 7.05567,
        "core_momentum": 0.354855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070012
      },
      {
        "date": "2024-11-01",
        "close": 9.534208,
        "direction_boundary": 7.49288,
        "core_momentum": 0.272436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066174
      },
      {
        "date": "2024-11-08",
        "close": 9.64341,
        "direction_boundary": 7.447651,
        "core_momentum": 0.294826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066873
      },
      {
        "date": "2024-11-15",
        "close": 9.337979,
        "direction_boundary": 7.5736,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2024-11-22",
        "close": 9.528383,
        "direction_boundary": 7.610898,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085958
      },
      {
        "date": "2024-11-29",
        "close": 9.643031,
        "direction_boundary": 7.733445,
        "core_momentum": 0.246926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2024-12-06",
        "close": 9.6854,
        "direction_boundary": 7.786727,
        "core_momentum": 0.243835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085286
      },
      {
        "date": "2024-12-13",
        "close": 9.643031,
        "direction_boundary": 8.012619,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086232
      },
      {
        "date": "2024-12-20",
        "close": 9.452539,
        "direction_boundary": 7.989572,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092251
      },
      {
        "date": "2024-12-27",
        "close": 9.34733,
        "direction_boundary": 7.98189,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094583
      },
      {
        "date": "2025-01-03",
        "close": 9.495272,
        "direction_boundary": 7.958843,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096097
      },
      {
        "date": "2025-01-10",
        "close": 9.392713,
        "direction_boundary": 8.112489,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096207
      },
      {
        "date": "2025-01-17",
        "close": 9.406729,
        "direction_boundary": 7.993567,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096051
      },
      {
        "date": "2025-01-24",
        "close": 9.441218,
        "direction_boundary": 8.047839,
        "core_momentum": 0.173137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095915
      },
      {
        "date": "2025-01-31",
        "close": 9.467084,
        "direction_boundary": 8.125371,
        "core_momentum": 0.165126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095428
      },
      {
        "date": "2025-02-07",
        "close": 9.423973,
        "direction_boundary": 8.187397,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095712
      },
      {
        "date": "2025-02-14",
        "close": 9.484328,
        "direction_boundary": 8.18425,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091805
      },
      {
        "date": "2025-02-21",
        "close": 9.576599,
        "direction_boundary": 8.239021,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090711
      },
      {
        "date": "2025-02-28",
        "close": 9.611392,
        "direction_boundary": 8.356385,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087314
      },
      {
        "date": "2025-03-07",
        "close": 9.524411,
        "direction_boundary": 8.317264,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085244
      },
      {
        "date": "2025-03-14",
        "close": 9.367845,
        "direction_boundary": 8.416483,
        "core_momentum": 0.113036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088489
      },
      {
        "date": "2025-03-21",
        "close": 9.33767,
        "direction_boundary": 8.440169,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088066
      },
      {
        "date": "2025-03-28",
        "close": 9.320118,
        "direction_boundary": 8.47183,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082602
      },
      {
        "date": "2025-04-04",
        "close": 8.644365,
        "direction_boundary": 8.368874,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130603
      },
      {
        "date": "2025-04-11",
        "close": 8.679469,
        "direction_boundary": 8.226994,
        "core_momentum": 0.054999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131093
      },
      {
        "date": "2025-04-18",
        "close": 8.895998,
        "direction_boundary": 8.176853,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136712
      },
      {
        "date": "2025-04-25",
        "close": 9.020045,
        "direction_boundary": 8.304368,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138298
      },
      {
        "date": "2025-05-02",
        "close": 9.268141,
        "direction_boundary": 8.495639,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144162
      },
      {
        "date": "2025-05-09",
        "close": 9.302166,
        "direction_boundary": 8.538117,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14322
      },
      {
        "date": "2025-05-16",
        "close": 9.442162,
        "direction_boundary": 8.548485,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137756
      },
      {
        "date": "2025-05-23",
        "close": 9.361689,
        "direction_boundary": 8.492192,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135255
      },
      {
        "date": "2025-05-30",
        "close": 9.468987,
        "direction_boundary": 8.451983,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135152
      },
      {
        "date": "2025-06-06",
        "close": 9.558401,
        "direction_boundary": 8.531919,
        "core_momentum": 0.120311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2025-06-13",
        "close": 9.603108,
        "direction_boundary": 8.560548,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13577
      },
      {
        "date": "2025-06-20",
        "close": 9.653297,
        "direction_boundary": 8.537328,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2025-06-27",
        "close": 9.833732,
        "direction_boundary": 8.577905,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2025-07-04",
        "close": 9.941994,
        "direction_boundary": 8.626597,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2025-07-11",
        "close": 9.932972,
        "direction_boundary": 8.772673,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2025-07-18",
        "close": 9.938429,
        "direction_boundary": 8.760625,
        "core_momentum": 0.134443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2025-07-25",
        "close": 9.983934,
        "direction_boundary": 8.817119,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2025-08-01",
        "close": 10.065844,
        "direction_boundary": 8.899813,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132216
      },
      {
        "date": "2025-08-08",
        "close": 10.102249,
        "direction_boundary": 8.957125,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2025-08-15",
        "close": 10.184159,
        "direction_boundary": 9.150678,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-08-22",
        "close": 10.20825,
        "direction_boundary": 9.282818,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2025-08-29",
        "close": 10.23579,
        "direction_boundary": 9.456251,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2025-09-05",
        "close": 10.27251,
        "direction_boundary": 9.307594,
        "core_momentum": 0.10367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2025-09-12",
        "close": 10.364311,
        "direction_boundary": 9.278688,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2025-09-19",
        "close": 10.418616,
        "direction_boundary": 9.345351,
        "core_momentum": 0.114845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2025-09-26",
        "close": 10.385664,
        "direction_boundary": 9.545251,
        "core_momentum": 0.088045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127398
      },
      {
        "date": "2025-10-03",
        "close": 10.418061,
        "direction_boundary": 9.645202,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2025-10-10",
        "close": 10.441202,
        "direction_boundary": 9.595226,
        "core_momentum": 0.088166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056308
      },
      {
        "date": "2025-10-17",
        "close": 10.276961,
        "direction_boundary": 9.517407,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059027
      },
      {
        "date": "2025-10-24",
        "close": 10.379637,
        "direction_boundary": 9.559408,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058171
      },
      {
        "date": "2025-10-31",
        "close": 10.538319,
        "direction_boundary": 9.534208,
        "core_momentum": 0.105317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051177
      },
      {
        "date": "2025-11-07",
        "close": 10.423118,
        "direction_boundary": 9.64341,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05574
      },
      {
        "date": "2025-11-14",
        "close": 10.491648,
        "direction_boundary": 9.337979,
        "core_momentum": 0.123546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05374
      },
      {
        "date": "2025-11-21",
        "close": 10.451255,
        "direction_boundary": 9.528383,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051897
      },
      {
        "date": "2025-11-28",
        "close": 10.607783,
        "direction_boundary": 9.643031,
        "core_momentum": 0.100047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053064
      },
      {
        "date": "2025-12-05",
        "close": 10.485422,
        "direction_boundary": 9.6854,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056933
      },
      {
        "date": "2025-12-12",
        "close": 10.447772,
        "direction_boundary": 9.643031,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057759
      },
      {
        "date": "2025-12-19",
        "close": 10.451698,
        "direction_boundary": 9.452539,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057819
      },
      {
        "date": "2025-12-26",
        "close": 10.518148,
        "direction_boundary": 9.34733,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053618
      },
      {
        "date": "2026-01-02",
        "close": 10.584599,
        "direction_boundary": 9.495272,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052545
      },
      {
        "date": "2026-01-09",
        "close": 10.691869,
        "direction_boundary": 9.392713,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053362
      },
      {
        "date": "2026-01-16",
        "close": 10.711884,
        "direction_boundary": 9.406729,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05328
      },
      {
        "date": "2026-01-23",
        "close": 10.654447,
        "direction_boundary": 9.441218,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054423
      },
      {
        "date": "2026-01-30",
        "close": 10.625729,
        "direction_boundary": 9.467084,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054245
      },
      {
        "date": "2026-02-06",
        "close": 10.577865,
        "direction_boundary": 9.423973,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054953
      },
      {
        "date": "2026-02-13",
        "close": 10.592129,
        "direction_boundary": 9.484328,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054196
      },
      {
        "date": "2026-02-20",
        "close": 10.552812,
        "direction_boundary": 9.576599,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054659
      },
      {
        "date": "2026-02-27",
        "close": 10.504537,
        "direction_boundary": 9.611392,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05521
      },
      {
        "date": "2026-03-06",
        "close": 10.243855,
        "direction_boundary": 9.524411,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065853
      },
      {
        "date": "2026-03-13",
        "close": 9.983173,
        "direction_boundary": 9.367845,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073483
      },
      {
        "date": "2026-03-20",
        "close": 9.831221,
        "direction_boundary": 9.33767,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075264
      },
      {
        "date": "2026-03-27",
        "close": 9.672449,
        "direction_boundary": 9.320118,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077746
      },
      {
        "date": "2026-04-03",
        "close": 9.945187,
        "direction_boundary": 8.644365,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088288
      },
      {
        "date": "2026-04-10",
        "close": 10.101037,
        "direction_boundary": 8.679469,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091379
      },
      {
        "date": "2026-04-17",
        "close": 10.243951,
        "direction_boundary": 8.895998,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091246
      },
      {
        "date": "2026-04-24",
        "close": 10.170254,
        "direction_boundary": 9.020045,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090561
      },
      {
        "date": "2026-05-01",
        "close": 10.268517,
        "direction_boundary": 9.268141,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088915
      },
      {
        "date": "2026-05-08",
        "close": 10.366781,
        "direction_boundary": 9.302166,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088855
      },
      {
        "date": "2026-05-15",
        "close": 10.23965,
        "direction_boundary": 9.442162,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089837
      },
      {
        "date": "2026-05-22",
        "close": 10.358601,
        "direction_boundary": 9.361689,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091362
      },
      {
        "date": "2026-05-29",
        "close": 10.418076,
        "direction_boundary": 9.468987,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089172
      },
      {
        "date": "2026-06-05",
        "close": 10.2793,
        "direction_boundary": 9.558401,
        "core_momentum": 0.07542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089648
      },
      {
        "date": "2026-06-12",
        "close": 10.272981,
        "direction_boundary": 9.603108,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089555
      },
      {
        "date": "2026-06-19",
        "close": 10.279368,
        "direction_boundary": 9.653297,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089561
      },
      {
        "date": "2026-06-26",
        "close": 10.229805,
        "direction_boundary": 9.833732,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08916
      },
      {
        "date": "2026-07-03",
        "close": 10.437969,
        "direction_boundary": 9.941994,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093414
      },
      {
        "date": "2026-07-10",
        "close": 10.442926,
        "direction_boundary": 9.932972,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092171
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "direction_boundary": 9.938429,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093525
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 9.983934,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094915
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 10.065844,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "direction_boundary": 10.102249,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.69683,
        "volume": 88716
      },
      {
        "date": "2023-08-25",
        "close": 7.667255,
        "volume": 33670
      },
      {
        "date": "2023-09-01",
        "close": 7.689436,
        "volume": 125182
      },
      {
        "date": "2023-09-08",
        "close": 7.615573,
        "volume": 33264
      },
      {
        "date": "2023-09-15",
        "close": 7.612977,
        "volume": 57559
      },
      {
        "date": "2023-09-22",
        "close": 7.53834,
        "volume": 40559
      },
      {
        "date": "2023-09-29",
        "close": 7.418772,
        "volume": 98736
      },
      {
        "date": "2023-10-06",
        "close": 7.2845,
        "volume": 99911
      },
      {
        "date": "2023-10-13",
        "close": 7.289351,
        "volume": 74238
      },
      {
        "date": "2023-10-20",
        "close": 7.085822,
        "volume": 60299
      },
      {
        "date": "2023-10-27",
        "close": 7.05567,
        "volume": 77516
      },
      {
        "date": "2023-11-03",
        "close": 7.49288,
        "volume": 115013
      },
      {
        "date": "2023-11-10",
        "close": 7.447651,
        "volume": 67021
      },
      {
        "date": "2023-11-17",
        "close": 7.5736,
        "volume": 128144
      },
      {
        "date": "2023-11-24",
        "close": 7.610898,
        "volume": 48064
      },
      {
        "date": "2023-12-01",
        "close": 7.733445,
        "volume": 60314
      },
      {
        "date": "2023-12-08",
        "close": 7.786727,
        "volume": 78351
      },
      {
        "date": "2023-12-15",
        "close": 8.012619,
        "volume": 94548
      },
      {
        "date": "2023-12-22",
        "close": 7.989572,
        "volume": 117525
      },
      {
        "date": "2023-12-29",
        "close": 7.98189,
        "volume": 97830
      },
      {
        "date": "2024-01-05",
        "close": 7.958843,
        "volume": 84097
      },
      {
        "date": "2024-01-12",
        "close": 8.112489,
        "volume": 268305
      },
      {
        "date": "2024-01-19",
        "close": 7.993567,
        "volume": 166934
      },
      {
        "date": "2024-01-26",
        "close": 8.047839,
        "volume": 92111
      },
      {
        "date": "2024-02-02",
        "close": 8.125371,
        "volume": 87648
      },
      {
        "date": "2024-02-09",
        "close": 8.187397,
        "volume": 97093
      },
      {
        "date": "2024-02-16",
        "close": 8.18425,
        "volume": 150284
      },
      {
        "date": "2024-02-23",
        "close": 8.239021,
        "volume": 90434
      },
      {
        "date": "2024-03-01",
        "close": 8.356385,
        "volume": 84467
      },
      {
        "date": "2024-03-08",
        "close": 8.317264,
        "volume": 83461
      },
      {
        "date": "2024-03-15",
        "close": 8.416483,
        "volume": 61191
      },
      {
        "date": "2024-03-22",
        "close": 8.440169,
        "volume": 47356
      },
      {
        "date": "2024-03-29",
        "close": 8.47183,
        "volume": 39096
      },
      {
        "date": "2024-04-05",
        "close": 8.368874,
        "volume": 79021
      },
      {
        "date": "2024-04-12",
        "close": 8.226994,
        "volume": 78531
      },
      {
        "date": "2024-04-19",
        "close": 8.176853,
        "volume": 132803
      },
      {
        "date": "2024-04-26",
        "close": 8.304368,
        "volume": 84332
      },
      {
        "date": "2024-05-03",
        "close": 8.495639,
        "volume": 64541
      },
      {
        "date": "2024-05-10",
        "close": 8.538117,
        "volume": 40715
      },
      {
        "date": "2024-05-17",
        "close": 8.548485,
        "volume": 77272
      },
      {
        "date": "2024-05-24",
        "close": 8.492192,
        "volume": 83777
      },
      {
        "date": "2024-05-31",
        "close": 8.451983,
        "volume": 75254
      },
      {
        "date": "2024-06-07",
        "close": 8.531919,
        "volume": 103416
      },
      {
        "date": "2024-06-14",
        "close": 8.560548,
        "volume": 64449
      },
      {
        "date": "2024-06-21",
        "close": 8.537328,
        "volume": 56549
      },
      {
        "date": "2024-06-28",
        "close": 8.577905,
        "volume": 70472
      },
      {
        "date": "2024-07-05",
        "close": 8.626597,
        "volume": 161421
      },
      {
        "date": "2024-07-12",
        "close": 8.772673,
        "volume": 147954
      },
      {
        "date": "2024-07-19",
        "close": 8.760625,
        "volume": 87036
      },
      {
        "date": "2024-07-26",
        "close": 8.817119,
        "volume": 61483
      },
      {
        "date": "2024-08-02",
        "close": 8.899813,
        "volume": 88768
      },
      {
        "date": "2024-08-09",
        "close": 8.957125,
        "volume": 93885
      },
      {
        "date": "2024-08-16",
        "close": 9.150678,
        "volume": 137738
      },
      {
        "date": "2024-08-23",
        "close": 9.282818,
        "volume": 111874
      },
      {
        "date": "2024-08-30",
        "close": 9.456251,
        "volume": 118972
      },
      {
        "date": "2024-09-06",
        "close": 9.307594,
        "volume": 78084
      },
      {
        "date": "2024-09-13",
        "close": 9.278688,
        "volume": 285121
      },
      {
        "date": "2024-09-20",
        "close": 9.345351,
        "volume": 236073
      },
      {
        "date": "2024-09-27",
        "close": 9.545251,
        "volume": 182471
      },
      {
        "date": "2024-10-04",
        "close": 9.645202,
        "volume": 120975
      },
      {
        "date": "2024-10-11",
        "close": 9.595226,
        "volume": 111794
      },
      {
        "date": "2024-10-18",
        "close": 9.517407,
        "volume": 145811
      },
      {
        "date": "2024-10-25",
        "close": 9.559408,
        "volume": 61161
      },
      {
        "date": "2024-11-01",
        "close": 9.534208,
        "volume": 61127
      },
      {
        "date": "2024-11-08",
        "close": 9.64341,
        "volume": 95553
      },
      {
        "date": "2024-11-15",
        "close": 9.337979,
        "volume": 96540
      },
      {
        "date": "2024-11-22",
        "close": 9.528383,
        "volume": 79135
      },
      {
        "date": "2024-11-29",
        "close": 9.643031,
        "volume": 55470
      },
      {
        "date": "2024-12-06",
        "close": 9.6854,
        "volume": 95519
      },
      {
        "date": "2024-12-13",
        "close": 9.643031,
        "volume": 96792
      },
      {
        "date": "2024-12-20",
        "close": 9.452539,
        "volume": 128312
      },
      {
        "date": "2024-12-27",
        "close": 9.34733,
        "volume": 47038
      },
      {
        "date": "2025-01-03",
        "close": 9.495272,
        "volume": 124447
      },
      {
        "date": "2025-01-10",
        "close": 9.392713,
        "volume": 103866
      },
      {
        "date": "2025-01-17",
        "close": 9.406729,
        "volume": 183891
      },
      {
        "date": "2025-01-24",
        "close": 9.441218,
        "volume": 135028
      },
      {
        "date": "2025-01-31",
        "close": 9.467084,
        "volume": 202618
      },
      {
        "date": "2025-02-07",
        "close": 9.423973,
        "volume": 140195
      },
      {
        "date": "2025-02-14",
        "close": 9.484328,
        "volume": 127048
      },
      {
        "date": "2025-02-21",
        "close": 9.576599,
        "volume": 99290
      },
      {
        "date": "2025-02-28",
        "close": 9.611392,
        "volume": 103397
      },
      {
        "date": "2025-03-07",
        "close": 9.524411,
        "volume": 135805
      },
      {
        "date": "2025-03-14",
        "close": 9.367845,
        "volume": 68410
      },
      {
        "date": "2025-03-21",
        "close": 9.33767,
        "volume": 163076
      },
      {
        "date": "2025-03-28",
        "close": 9.320118,
        "volume": 217794
      },
      {
        "date": "2025-04-04",
        "close": 8.644365,
        "volume": 285879
      },
      {
        "date": "2025-04-11",
        "close": 8.679469,
        "volume": 275085
      },
      {
        "date": "2025-04-18",
        "close": 8.895998,
        "volume": 84871
      },
      {
        "date": "2025-04-25",
        "close": 9.020045,
        "volume": 95124
      },
      {
        "date": "2025-05-02",
        "close": 9.268141,
        "volume": 137662
      },
      {
        "date": "2025-05-09",
        "close": 9.302166,
        "volume": 120241
      },
      {
        "date": "2025-05-16",
        "close": 9.442162,
        "volume": 109560
      },
      {
        "date": "2025-05-23",
        "close": 9.361689,
        "volume": 69872
      },
      {
        "date": "2025-05-30",
        "close": 9.468987,
        "volume": 60512
      },
      {
        "date": "2025-06-06",
        "close": 9.558401,
        "volume": 102245
      },
      {
        "date": "2025-06-13",
        "close": 9.603108,
        "volume": 110147
      },
      {
        "date": "2025-06-20",
        "close": 9.653297,
        "volume": 58838
      },
      {
        "date": "2025-06-27",
        "close": 9.833732,
        "volume": 81037
      },
      {
        "date": "2025-07-04",
        "close": 9.941994,
        "volume": 73846
      },
      {
        "date": "2025-07-11",
        "close": 9.932972,
        "volume": 52035
      },
      {
        "date": "2025-07-18",
        "close": 9.938429,
        "volume": 73356
      },
      {
        "date": "2025-07-25",
        "close": 9.983934,
        "volume": 98169
      },
      {
        "date": "2025-08-01",
        "close": 10.065844,
        "volume": 127756
      },
      {
        "date": "2025-08-08",
        "close": 10.102249,
        "volume": 72365
      },
      {
        "date": "2025-08-15",
        "close": 10.184159,
        "volume": 124874
      },
      {
        "date": "2025-08-22",
        "close": 10.20825,
        "volume": 70226
      },
      {
        "date": "2025-08-29",
        "close": 10.23579,
        "volume": 88784
      },
      {
        "date": "2025-09-05",
        "close": 10.27251,
        "volume": 56303
      },
      {
        "date": "2025-09-12",
        "close": 10.364311,
        "volume": 131085
      },
      {
        "date": "2025-09-19",
        "close": 10.418616,
        "volume": 131015
      },
      {
        "date": "2025-09-26",
        "close": 10.385664,
        "volume": 68752
      },
      {
        "date": "2025-10-03",
        "close": 10.418061,
        "volume": 79142
      },
      {
        "date": "2025-10-10",
        "close": 10.441202,
        "volume": 121106
      },
      {
        "date": "2025-10-17",
        "close": 10.276961,
        "volume": 67512
      },
      {
        "date": "2025-10-24",
        "close": 10.379637,
        "volume": 113364
      },
      {
        "date": "2025-10-31",
        "close": 10.538319,
        "volume": 87569
      },
      {
        "date": "2025-11-07",
        "close": 10.423118,
        "volume": 64897
      },
      {
        "date": "2025-11-14",
        "close": 10.491648,
        "volume": 111042
      },
      {
        "date": "2025-11-21",
        "close": 10.451255,
        "volume": 56503
      },
      {
        "date": "2025-11-28",
        "close": 10.607783,
        "volume": 68589
      },
      {
        "date": "2025-12-05",
        "close": 10.485422,
        "volume": 103463
      },
      {
        "date": "2025-12-12",
        "close": 10.447772,
        "volume": 58168
      },
      {
        "date": "2025-12-19",
        "close": 10.451698,
        "volume": 66509
      },
      {
        "date": "2025-12-26",
        "close": 10.518148,
        "volume": 33904
      },
      {
        "date": "2026-01-02",
        "close": 10.584599,
        "volume": 94253
      },
      {
        "date": "2026-01-09",
        "close": 10.691869,
        "volume": 90862
      },
      {
        "date": "2026-01-16",
        "close": 10.711884,
        "volume": 93789
      },
      {
        "date": "2026-01-23",
        "close": 10.654447,
        "volume": 96110
      },
      {
        "date": "2026-01-30",
        "close": 10.625729,
        "volume": 83514
      },
      {
        "date": "2026-02-06",
        "close": 10.577865,
        "volume": 131927
      },
      {
        "date": "2026-02-13",
        "close": 10.592129,
        "volume": 96839
      },
      {
        "date": "2026-02-20",
        "close": 10.552812,
        "volume": 53770
      },
      {
        "date": "2026-02-27",
        "close": 10.504537,
        "volume": 59438
      },
      {
        "date": "2026-03-06",
        "close": 10.243855,
        "volume": 70786
      },
      {
        "date": "2026-03-13",
        "close": 9.983173,
        "volume": 71700
      },
      {
        "date": "2026-03-20",
        "close": 9.831221,
        "volume": 88901
      },
      {
        "date": "2026-03-27",
        "close": 9.672449,
        "volume": 96135
      },
      {
        "date": "2026-04-03",
        "close": 9.945187,
        "volume": 78777
      },
      {
        "date": "2026-04-10",
        "close": 10.101037,
        "volume": 85792
      },
      {
        "date": "2026-04-17",
        "close": 10.243951,
        "volume": 126976
      },
      {
        "date": "2026-04-24",
        "close": 10.170254,
        "volume": 77375
      },
      {
        "date": "2026-05-01",
        "close": 10.268517,
        "volume": 48556
      },
      {
        "date": "2026-05-08",
        "close": 10.366781,
        "volume": 56086
      },
      {
        "date": "2026-05-15",
        "close": 10.23965,
        "volume": 70696
      },
      {
        "date": "2026-05-22",
        "close": 10.358601,
        "volume": 173541
      },
      {
        "date": "2026-05-29",
        "close": 10.418076,
        "volume": 44514
      },
      {
        "date": "2026-06-05",
        "close": 10.2793,
        "volume": 90475
      },
      {
        "date": "2026-06-12",
        "close": 10.272981,
        "volume": 32529
      },
      {
        "date": "2026-06-19",
        "close": 10.279368,
        "volume": 54022
      },
      {
        "date": "2026-06-26",
        "close": 10.229805,
        "volume": 60978
      },
      {
        "date": "2026-07-03",
        "close": 10.437969,
        "volume": 73791
      },
      {
        "date": "2026-07-10",
        "close": 10.442926,
        "volume": 54383
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "volume": 80187
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 96792
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 296337
      },
      {
        "date": "2026-08-07",
        "close": 10.09,
        "volume": 141732
      }
    ],
    "sharemaestro_context": {
      "trend": 10.284817,
      "fair_value": 9.307351,
      "market_activity": -11.154416,
      "market_dynamics": -0.136824,
      "relative_strength": -13.181209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008008,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.023215,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008334,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.052369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.043939
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.010244
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.050785
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.048294
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.37393
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012036
      }
    ]
  }
}