{
  "ticker": {
    "uuid": "8fa85ded-c3e0-4412-91f4-3e27021f2554",
    "symbol": "CFL",
    "name": "Cofle S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59,
    "boundary_margin": -0.487465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492472,
    "volatility_stability": 1.0966,
    "risk_context": 0.2031,
    "current_regime": {
      "move": -0.847458,
      "interruption": 0.577236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.695,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.854334,
        "direction_boundary": 14.284726,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262094
      },
      {
        "date": "2023-08-25",
        "close": 11.951501,
        "direction_boundary": 14.284726,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253391
      },
      {
        "date": "2023-09-01",
        "close": 11.951501,
        "direction_boundary": 13.961801,
        "core_momentum": -0.143986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251391
      },
      {
        "date": "2023-09-08",
        "close": 12.340167,
        "direction_boundary": 13.961801,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247496
      },
      {
        "date": "2023-09-15",
        "close": 11.951501,
        "direction_boundary": 13.771844,
        "core_momentum": -0.132179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24821
      },
      {
        "date": "2023-09-22",
        "close": 11.562833,
        "direction_boundary": 13.296952,
        "core_momentum": -0.130415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251317
      },
      {
        "date": "2023-09-29",
        "close": 10.2025,
        "direction_boundary": 12.347171,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2023-10-06",
        "close": 9.716667,
        "direction_boundary": 12.347171,
        "core_momentum": -0.213045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2023-10-13",
        "close": 8.4535,
        "direction_boundary": 12.347171,
        "core_momentum": -0.315349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2023-10-20",
        "close": 8.162,
        "direction_boundary": 12.347171,
        "core_momentum": -0.338958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369247
      },
      {
        "date": "2023-10-27",
        "close": 7.2875,
        "direction_boundary": 12.347171,
        "core_momentum": -0.409784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3942
      },
      {
        "date": "2023-11-03",
        "close": 7.190334,
        "direction_boundary": 12.157214,
        "core_momentum": -0.408554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392818
      },
      {
        "date": "2023-11-10",
        "close": 7.2875,
        "direction_boundary": 12.157214,
        "core_momentum": -0.400562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394698
      },
      {
        "date": "2023-11-17",
        "close": 7.190334,
        "direction_boundary": 12.062236,
        "core_momentum": -0.403897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393318
      },
      {
        "date": "2023-11-24",
        "close": 7.093167,
        "direction_boundary": 12.062236,
        "core_momentum": -0.411953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379046
      },
      {
        "date": "2023-12-01",
        "close": 6.898833,
        "direction_boundary": 12.005249,
        "core_momentum": -0.425349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362742
      },
      {
        "date": "2023-12-08",
        "close": 7.044583,
        "direction_boundary": 12.062236,
        "core_momentum": -0.41598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2023-12-15",
        "close": 7.870501,
        "direction_boundary": 12.062236,
        "core_momentum": -0.347509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398976
      },
      {
        "date": "2023-12-22",
        "close": 7.967667,
        "direction_boundary": 11.91027,
        "core_momentum": -0.331025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369966
      },
      {
        "date": "2023-12-29",
        "close": 7.967667,
        "direction_boundary": 12.537127,
        "core_momentum": -0.364474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364323
      },
      {
        "date": "2024-01-05",
        "close": 8.016251,
        "direction_boundary": 12.537127,
        "core_momentum": -0.360599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365409
      },
      {
        "date": "2024-01-12",
        "close": 7.773334,
        "direction_boundary": 11.777301,
        "core_momentum": -0.339973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365905
      },
      {
        "date": "2024-01-19",
        "close": 7.530417,
        "direction_boundary": 11.093458,
        "core_momentum": -0.321184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2024-01-26",
        "close": 7.676167,
        "direction_boundary": 11.644332,
        "core_momentum": -0.340781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357471
      },
      {
        "date": "2024-02-02",
        "close": 7.481833,
        "direction_boundary": 11.701318,
        "core_momentum": -0.360599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35729
      },
      {
        "date": "2024-02-09",
        "close": 7.43325,
        "direction_boundary": 11.549354,
        "core_momentum": -0.356393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357154
      },
      {
        "date": "2024-02-16",
        "close": 7.384667,
        "direction_boundary": 11.511361,
        "core_momentum": -0.358489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35661
      },
      {
        "date": "2024-02-23",
        "close": 7.384667,
        "direction_boundary": 10.998479,
        "core_momentum": -0.328574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355581
      },
      {
        "date": "2024-03-01",
        "close": 7.43325,
        "direction_boundary": 10.789527,
        "core_momentum": -0.311068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35638
      },
      {
        "date": "2024-03-08",
        "close": 7.238917,
        "direction_boundary": 10.409614,
        "core_momentum": -0.304593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349034
      },
      {
        "date": "2024-03-15",
        "close": 6.996,
        "direction_boundary": 10.105684,
        "core_momentum": -0.307716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349187
      },
      {
        "date": "2024-03-22",
        "close": 6.898833,
        "direction_boundary": 10.428609,
        "core_momentum": -0.33847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2024-03-29",
        "close": 6.26725,
        "direction_boundary": 10.504593,
        "core_momentum": -0.40338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2024-04-05",
        "close": 5.587083,
        "direction_boundary": 10.542584,
        "core_momentum": -0.470046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356904
      },
      {
        "date": "2024-04-12",
        "close": 6.170084,
        "direction_boundary": 10.352627,
        "core_momentum": -0.404008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2024-04-19",
        "close": 6.1215,
        "direction_boundary": 10.257649,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350924
      },
      {
        "date": "2024-04-26",
        "close": 6.072917,
        "direction_boundary": 10.447606,
        "core_momentum": -0.418726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31843
      },
      {
        "date": "2024-05-03",
        "close": 5.732833,
        "direction_boundary": 10.542584,
        "core_momentum": -0.456221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32602
      },
      {
        "date": "2024-05-10",
        "close": 6.024333,
        "direction_boundary": 10.447606,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2024-05-17",
        "close": 5.83,
        "direction_boundary": 10.542584,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "direction_boundary": 11.174167,
        "core_momentum": -0.48542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336463
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "direction_boundary": 11.854334,
        "core_momentum": -0.552906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 10.979834,
        "core_momentum": -0.517297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348186
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "direction_boundary": 10.688334,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "direction_boundary": 11.757168,
        "core_momentum": -0.544958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30092
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "direction_boundary": 12.145834,
        "core_momentum": -0.555403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2024-07-05",
        "close": 4.78,
        "direction_boundary": 11.854334,
        "core_momentum": -0.596772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334723
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 11.757168,
        "core_momentum": -0.574728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346094
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 11.757168,
        "core_momentum": -0.581532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 12.340167,
        "core_momentum": -0.594819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 12.243001,
        "core_momentum": -0.599771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "direction_boundary": 11.854334,
        "core_momentum": -0.595085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2024-08-16",
        "close": 4.64,
        "direction_boundary": 11.854334,
        "core_momentum": -0.608582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344843
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "direction_boundary": 11.951501,
        "core_momentum": -0.606744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2024-08-30",
        "close": 4.8,
        "direction_boundary": 11.951501,
        "core_momentum": -0.598377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349206
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "direction_boundary": 12.340167,
        "core_momentum": -0.607785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350609
      },
      {
        "date": "2024-09-13",
        "close": 4.56,
        "direction_boundary": 11.951501,
        "core_momentum": -0.618458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355067
      },
      {
        "date": "2024-09-20",
        "close": 4.72,
        "direction_boundary": 11.562833,
        "core_momentum": -0.591796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362037
      },
      {
        "date": "2024-09-27",
        "close": 4.3,
        "direction_boundary": 10.2025,
        "core_momentum": -0.578535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2024-10-04",
        "close": 3.98,
        "direction_boundary": 9.716667,
        "core_momentum": -0.590395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "direction_boundary": 8.4535,
        "core_momentum": -0.493701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327443
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "direction_boundary": 8.162,
        "core_momentum": -0.436413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34857
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 7.2875,
        "core_momentum": -0.300172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382889
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "direction_boundary": 7.190334,
        "core_momentum": -0.221177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399699
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 7.2875,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395735
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 7.190334,
        "core_momentum": -0.290714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400667
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "direction_boundary": 7.093167,
        "core_momentum": -0.382504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "direction_boundary": 6.898833,
        "core_momentum": -0.376706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43805
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "direction_boundary": 7.044583,
        "core_momentum": -0.4549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461374
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "direction_boundary": 7.870501,
        "core_momentum": -0.534972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463593
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 7.967667,
        "core_momentum": -0.497971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484318
      },
      {
        "date": "2024-12-27",
        "close": 4.28,
        "direction_boundary": 7.967667,
        "core_momentum": -0.462829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495878
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "direction_boundary": 8.016251,
        "core_momentum": -0.461095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46871
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "direction_boundary": 7.773334,
        "core_momentum": -0.4494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463401
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "direction_boundary": 7.530417,
        "core_momentum": -0.527251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525244
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 7.676167,
        "core_momentum": -0.546649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523778
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "direction_boundary": 7.481833,
        "core_momentum": -0.510815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531195
      },
      {
        "date": "2025-02-07",
        "close": 3.64,
        "direction_boundary": 7.43325,
        "core_momentum": -0.510308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531074
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "direction_boundary": 7.384667,
        "core_momentum": -0.51792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530297
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "direction_boundary": 7.384667,
        "core_momentum": -0.523337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529255
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 7.43325,
        "core_momentum": -0.464568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559575
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 7.238917,
        "core_momentum": -0.447431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559412
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 6.996,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579795
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "direction_boundary": 6.898833,
        "core_momentum": -0.489769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576471
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 6.26725,
        "core_momentum": -0.425585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565818
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 5.587083,
        "core_momentum": -0.384294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559567
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "direction_boundary": 6.170084,
        "core_momentum": -0.565646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641861
      },
      {
        "date": "2025-04-18",
        "close": 2.46,
        "direction_boundary": 6.1215,
        "core_momentum": -0.598138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634811
      },
      {
        "date": "2025-04-25",
        "close": 2.53,
        "direction_boundary": 6.072917,
        "core_momentum": -0.583396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61286
      },
      {
        "date": "2025-05-02",
        "close": 2.63,
        "direction_boundary": 5.732833,
        "core_momentum": -0.541239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595795
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "direction_boundary": 6.024333,
        "core_momentum": -0.570077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595994
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "direction_boundary": 5.83,
        "core_momentum": -0.567753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594535
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "direction_boundary": 5.75,
        "core_momentum": -0.561739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567338
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "direction_boundary": 5.3,
        "core_momentum": -0.456604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606631
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596318
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "direction_boundary": 5.3,
        "core_momentum": -0.422642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594164
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 5.35,
        "core_momentum": -0.433645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577907
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 5.4,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607641
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "direction_boundary": 4.78,
        "core_momentum": -0.240586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610327
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61881
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "direction_boundary": 4.92,
        "core_momentum": -0.29065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568341
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 5.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571195
      },
      {
        "date": "2025-08-01",
        "close": 3.11,
        "direction_boundary": 4.9,
        "core_momentum": -0.365306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573263
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "direction_boundary": 4.8,
        "core_momentum": -0.252083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609751
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 4.64,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608958
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "direction_boundary": 4.7,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608953
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 4.8,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582815
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 4.84,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590295
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 4.56,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564768
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 4.72,
        "core_momentum": -0.341102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566761
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 4.3,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569614
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568974
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "direction_boundary": 4.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446007
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425972
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "direction_boundary": 5.1,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495366
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "direction_boundary": 5.6,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495624
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "direction_boundary": 5.4,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502284
      },
      {
        "date": "2025-11-14",
        "close": 3.63,
        "direction_boundary": 5.1,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499655
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 4.38,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513277
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501353
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "direction_boundary": 3.84,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496612
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "direction_boundary": 3.66,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498834
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 4.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4987
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "direction_boundary": 4.28,
        "core_momentum": -0.254673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454848
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 4.32,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451315
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 4.28,
        "core_momentum": -0.287383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442666
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 3.56,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438291
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "direction_boundary": 3.48,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434109
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "direction_boundary": 3.66,
        "core_momentum": -0.199454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427375
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "direction_boundary": 3.64,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374127
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 3.56,
        "core_momentum": -0.148876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374961
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374935
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "direction_boundary": 3.98,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410791
      },
      {
        "date": "2026-03-06",
        "close": 2.63,
        "direction_boundary": 4.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2026-03-13",
        "close": 2.65,
        "direction_boundary": 3.52,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "direction_boundary": 3.52,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396393
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 3.44,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2026-04-10",
        "close": 1.925,
        "direction_boundary": 2.68,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476576
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "direction_boundary": 2.46,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488223
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "direction_boundary": 2.53,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2026-05-01",
        "close": 1.995,
        "direction_boundary": 2.63,
        "core_momentum": -0.241445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383409
      },
      {
        "date": "2026-05-08",
        "close": 1.865,
        "direction_boundary": 2.59,
        "core_momentum": -0.279923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386311
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 2.52,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395919
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 2.52,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2026-05-29",
        "close": 1.915,
        "direction_boundary": 2.88,
        "core_momentum": -0.335069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440795
      },
      {
        "date": "2026-06-05",
        "close": 1.785,
        "direction_boundary": 3.03,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446232
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "direction_boundary": 3.06,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443843
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 3.03,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478769
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 3.5,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479694
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 3.63,
        "core_momentum": -0.415978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481498
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 3.35,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 3.49,
        "core_momentum": -0.386819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47985
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 3.33,
        "core_momentum": -0.402402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486543
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 3.11,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48617
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "direction_boundary": 3.59,
        "core_momentum": -0.487465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.854334,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.951501,
        "volume": 270
      },
      {
        "date": "2023-09-01",
        "close": 11.951501,
        "volume": 1042
      },
      {
        "date": "2023-09-08",
        "close": 12.340167,
        "volume": 2502
      },
      {
        "date": "2023-09-15",
        "close": 11.951501,
        "volume": 5596
      },
      {
        "date": "2023-09-22",
        "close": 11.562833,
        "volume": 3581
      },
      {
        "date": "2023-09-29",
        "close": 10.2025,
        "volume": 2953
      },
      {
        "date": "2023-10-06",
        "close": 9.716667,
        "volume": 3845
      },
      {
        "date": "2023-10-13",
        "close": 8.4535,
        "volume": 5993
      },
      {
        "date": "2023-10-20",
        "close": 8.162,
        "volume": 5116
      },
      {
        "date": "2023-10-27",
        "close": 7.2875,
        "volume": 16999
      },
      {
        "date": "2023-11-03",
        "close": 7.190334,
        "volume": 7677
      },
      {
        "date": "2023-11-10",
        "close": 7.2875,
        "volume": 654
      },
      {
        "date": "2023-11-17",
        "close": 7.190334,
        "volume": 11392
      },
      {
        "date": "2023-11-24",
        "close": 7.093167,
        "volume": 5902
      },
      {
        "date": "2023-12-01",
        "close": 6.898833,
        "volume": 6594
      },
      {
        "date": "2023-12-08",
        "close": 7.044583,
        "volume": 13743
      },
      {
        "date": "2023-12-15",
        "close": 7.870501,
        "volume": 10393
      },
      {
        "date": "2023-12-22",
        "close": 7.967667,
        "volume": 79643
      },
      {
        "date": "2023-12-29",
        "close": 7.967667,
        "volume": 17727
      },
      {
        "date": "2024-01-05",
        "close": 8.016251,
        "volume": 8388
      },
      {
        "date": "2024-01-12",
        "close": 7.773334,
        "volume": 11318
      },
      {
        "date": "2024-01-19",
        "close": 7.530417,
        "volume": 24714
      },
      {
        "date": "2024-01-26",
        "close": 7.676167,
        "volume": 12552
      },
      {
        "date": "2024-02-02",
        "close": 7.481833,
        "volume": 17207
      },
      {
        "date": "2024-02-09",
        "close": 7.43325,
        "volume": 19241
      },
      {
        "date": "2024-02-16",
        "close": 7.384667,
        "volume": 4853
      },
      {
        "date": "2024-02-23",
        "close": 7.384667,
        "volume": 5016
      },
      {
        "date": "2024-03-01",
        "close": 7.43325,
        "volume": 6957
      },
      {
        "date": "2024-03-08",
        "close": 7.238917,
        "volume": 7251
      },
      {
        "date": "2024-03-15",
        "close": 6.996,
        "volume": 3563
      },
      {
        "date": "2024-03-22",
        "close": 6.898833,
        "volume": 9006
      },
      {
        "date": "2024-03-29",
        "close": 6.26725,
        "volume": 48976
      },
      {
        "date": "2024-04-05",
        "close": 5.587083,
        "volume": 65953
      },
      {
        "date": "2024-04-12",
        "close": 6.170084,
        "volume": 51550
      },
      {
        "date": "2024-04-19",
        "close": 6.1215,
        "volume": 6362
      },
      {
        "date": "2024-04-26",
        "close": 6.072917,
        "volume": 15434
      },
      {
        "date": "2024-05-03",
        "close": 5.732833,
        "volume": 6368
      },
      {
        "date": "2024-05-10",
        "close": 6.024333,
        "volume": 18841
      },
      {
        "date": "2024-05-17",
        "close": 5.83,
        "volume": 22930
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "volume": 76532
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "volume": 65313
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 20772
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "volume": 20893
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 31382
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "volume": 25838
      },
      {
        "date": "2024-07-05",
        "close": 4.78,
        "volume": 24362
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 27088
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 28332
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 27124
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 17109
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "volume": 1874
      },
      {
        "date": "2024-08-16",
        "close": 4.64,
        "volume": 13285
      },
      {
        "date": "2024-08-23",
        "close": 4.7,
        "volume": 19563
      },
      {
        "date": "2024-08-30",
        "close": 4.8,
        "volume": 11649
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "volume": 5319
      },
      {
        "date": "2024-09-13",
        "close": 4.56,
        "volume": 6425
      },
      {
        "date": "2024-09-20",
        "close": 4.72,
        "volume": 6446
      },
      {
        "date": "2024-09-27",
        "close": 4.3,
        "volume": 55194
      },
      {
        "date": "2024-10-04",
        "close": 3.98,
        "volume": 31670
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "volume": 55567
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "volume": 34311
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 96871
      },
      {
        "date": "2024-11-01",
        "close": 5.6,
        "volume": 66896
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 33329
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 29752
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "volume": 32758
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "volume": 12519
      },
      {
        "date": "2024-12-06",
        "close": 3.84,
        "volume": 33576
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "volume": 62566
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 59468
      },
      {
        "date": "2024-12-27",
        "close": 4.28,
        "volume": 14219
      },
      {
        "date": "2025-01-03",
        "close": 4.32,
        "volume": 1850
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "volume": 12855
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "volume": 41473
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 59844
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "volume": 46485
      },
      {
        "date": "2025-02-07",
        "close": 3.64,
        "volume": 9495
      },
      {
        "date": "2025-02-14",
        "close": 3.56,
        "volume": 7759
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "volume": 16402
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 18492
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 5740
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 12756
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "volume": 31324
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 57458
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 51406
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "volume": 54672
      },
      {
        "date": "2025-04-18",
        "close": 2.46,
        "volume": 46261
      },
      {
        "date": "2025-04-25",
        "close": 2.53,
        "volume": 30083
      },
      {
        "date": "2025-05-02",
        "close": 2.63,
        "volume": 66850
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "volume": 29362
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "volume": 18353
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "volume": 33084
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "volume": 45994
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 5016
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "volume": 8143
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 9547
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 53035
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "volume": 21199
      },
      {
        "date": "2025-07-11",
        "close": 3.35,
        "volume": 8455
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "volume": 34989
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 23671
      },
      {
        "date": "2025-08-01",
        "close": 3.11,
        "volume": 25725
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "volume": 28328
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 20708
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "volume": 30091
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 34863
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 32559
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 10030
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 26080
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 10632
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "volume": 11747
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "volume": 24356
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 7209
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "volume": 152687
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "volume": 34668
      },
      {
        "date": "2025-11-07",
        "close": 3.65,
        "volume": 30653
      },
      {
        "date": "2025-11-14",
        "close": 3.63,
        "volume": 9481
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 14591
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 30951
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "volume": 6187
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "volume": 6640
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 9694
      },
      {
        "date": "2025-12-26",
        "close": 3.19,
        "volume": 4242
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 12939
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 31153
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 15549
      },
      {
        "date": "2026-01-23",
        "close": 3.05,
        "volume": 23069
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "volume": 16983
      },
      {
        "date": "2026-02-06",
        "close": 2.99,
        "volume": 28639
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 26418
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 2775
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "volume": 26598
      },
      {
        "date": "2026-03-06",
        "close": 2.63,
        "volume": 21462
      },
      {
        "date": "2026-03-13",
        "close": 2.65,
        "volume": 23320
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "volume": 21379
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 42186
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 46819
      },
      {
        "date": "2026-04-10",
        "close": 1.925,
        "volume": 77786
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "volume": 26642
      },
      {
        "date": "2026-04-24",
        "close": 2.02,
        "volume": 2900
      },
      {
        "date": "2026-05-01",
        "close": 1.995,
        "volume": 9937
      },
      {
        "date": "2026-05-08",
        "close": 1.865,
        "volume": 32682
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 47447
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 23300
      },
      {
        "date": "2026-05-29",
        "close": 1.915,
        "volume": 77782
      },
      {
        "date": "2026-06-05",
        "close": 1.785,
        "volume": 2746
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 11298
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 1063
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 20130
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 4597
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 19648
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 6830
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "volume": 16821
      }
    ],
    "sharemaestro_context": {
      "trend": 2.279833,
      "fair_value": 4.613418,
      "market_activity": -73.113021,
      "market_dynamics": 0.548998,
      "relative_strength": -43.151796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.023622,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.007547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.111268,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.02027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.189189,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.049072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.290714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.847458
      }
    ]
  }
}