{
  "ticker": {
    "uuid": "8fa87126-6539-4c8a-82ba-7a1d5494877a",
    "symbol": "PLS",
    "name": "PLS Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": 1.373057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.675162,
    "volatility_stability": 0.8015,
    "risk_context": 0.1481,
    "current_regime": {
      "move": 0.198953,
      "interruption": -0.365031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.591174,
        "direction_boundary": 2.88313,
        "core_momentum": 0.592427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411672
      },
      {
        "date": "2023-08-25",
        "close": 4.562054,
        "direction_boundary": 3.355774,
        "core_momentum": 0.359464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41117
      },
      {
        "date": "2023-09-01",
        "close": 4.562054,
        "direction_boundary": 3.355774,
        "core_momentum": 0.359464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403105
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "direction_boundary": 4.253798,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396438
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "direction_boundary": 4.338874,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376529
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "direction_boundary": 4.584649,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383124
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "direction_boundary": 4.310515,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35878
      },
      {
        "date": "2023-10-06",
        "close": 3.91,
        "direction_boundary": 5.123464,
        "core_momentum": -0.236844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362811
      },
      {
        "date": "2023-10-13",
        "close": 4.15,
        "direction_boundary": 4.433403,
        "core_momentum": -0.063924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368015
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "direction_boundary": 4.792613,
        "core_momentum": -0.194594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "direction_boundary": 4.603555,
        "core_momentum": -0.146312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2023-11-03",
        "close": 3.75,
        "direction_boundary": 4.868236,
        "core_momentum": -0.2297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2023-11-10",
        "close": 3.51,
        "direction_boundary": 5.076199,
        "core_momentum": -0.308538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351059
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "direction_boundary": 4.499573,
        "core_momentum": -0.208814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "direction_boundary": 4.215987,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2023-12-01",
        "close": 3.61,
        "direction_boundary": 4.594102,
        "core_momentum": -0.21421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "direction_boundary": 4.225439,
        "core_momentum": -0.121985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314944
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 3.875683,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323084
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "direction_boundary": 3.592096,
        "core_momentum": 0.06623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323514
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 3.544832,
        "core_momentum": 0.114298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327977
      },
      {
        "date": "2024-01-05",
        "close": 3.91,
        "direction_boundary": 3.743342,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327922
      },
      {
        "date": "2024-01-12",
        "close": 3.74,
        "direction_boundary": 3.771701,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324361
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "direction_boundary": 4.301063,
        "core_momentum": -0.193223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333769
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "direction_boundary": 4.631914,
        "core_momentum": -0.237896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333914
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "direction_boundary": 4.622461,
        "core_momentum": -0.232011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "direction_boundary": 4.518479,
        "core_momentum": -0.196632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320245
      },
      {
        "date": "2024-02-16",
        "close": 3.71,
        "direction_boundary": 4.197081,
        "core_momentum": -0.116052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287594
      },
      {
        "date": "2024-02-23",
        "close": 3.67,
        "direction_boundary": 4.282157,
        "core_momentum": -0.142955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287604
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "direction_boundary": 4.057316,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385729
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "direction_boundary": 3.863187,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402921
      },
      {
        "date": "2024-03-15",
        "close": 3.91,
        "direction_boundary": 3.562285,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404217
      },
      {
        "date": "2024-03-22",
        "close": 3.91,
        "direction_boundary": 3.455513,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39786
      },
      {
        "date": "2024-03-29",
        "close": 3.83,
        "direction_boundary": 3.824361,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397968
      },
      {
        "date": "2024-04-05",
        "close": 3.77,
        "direction_boundary": 3.504046,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376465
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "direction_boundary": 3.639937,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380723
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "direction_boundary": 3.902013,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375146
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 4.115555,
        "core_momentum": -0.076674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374339
      },
      {
        "date": "2024-05-03",
        "close": 4.18,
        "direction_boundary": 4.27086,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391257
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "direction_boundary": 4.639707,
        "core_momentum": -0.107702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378587
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 4.843543,
        "core_momentum": -0.153512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37905
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "direction_boundary": 4.406751,
        "core_momentum": -0.105917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383291
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "direction_boundary": 4.338805,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387413
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "direction_boundary": 4.610587,
        "core_momentum": -0.208344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389346
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "direction_boundary": 4.746478,
        "core_momentum": -0.317389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "direction_boundary": 4.756185,
        "core_momentum": -0.346115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415791
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "direction_boundary": 4.746478,
        "core_momentum": -0.353205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412023
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "direction_boundary": 4.736772,
        "core_momentum": -0.366657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412441
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "direction_boundary": 4.930902,
        "core_momentum": -0.379424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411389
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "direction_boundary": 4.727065,
        "core_momentum": -0.367472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400594
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 4.804717,
        "core_momentum": -0.379776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39926
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "direction_boundary": 4.843543,
        "core_momentum": -0.409523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "direction_boundary": 5.154151,
        "core_momentum": -0.404364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "direction_boundary": 4.591174,
        "core_momentum": -0.368353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418151
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 4.562054,
        "core_momentum": -0.346785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "direction_boundary": 4.562054,
        "core_momentum": -0.348977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "direction_boundary": 4.51,
        "core_momentum": -0.465632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413144
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 4.49,
        "core_momentum": -0.35412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500928
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502023
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "direction_boundary": 4.3,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536755
      },
      {
        "date": "2024-10-04",
        "close": 3.05,
        "direction_boundary": 3.91,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538058
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 4.15,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529466
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 3.86,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "direction_boundary": 3.93,
        "core_momentum": -0.302799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53618
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "direction_boundary": 3.75,
        "core_momentum": -0.229333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522257
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "direction_boundary": 3.51,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525938
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 3.56,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535164
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "direction_boundary": 3.64,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590367
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "direction_boundary": 3.61,
        "core_momentum": -0.33795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598098
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 3.71,
        "core_momentum": -0.393531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600436
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "direction_boundary": 3.92,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583259
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 3.83,
        "core_momentum": -0.45953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591181
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "direction_boundary": 3.95,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599568
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "direction_boundary": 3.91,
        "core_momentum": -0.442455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599495
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 3.74,
        "core_momentum": -0.414439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "direction_boundary": 3.47,
        "core_momentum": -0.311239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613871
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "direction_boundary": 3.53,
        "core_momentum": -0.345609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61482
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613187
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 3.63,
        "core_momentum": -0.385675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603042
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 3.71,
        "core_momentum": -0.404313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599595
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "direction_boundary": 3.67,
        "core_momentum": -0.433243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600931
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "direction_boundary": 4.38,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60998
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "direction_boundary": 4.02,
        "core_momentum": -0.549751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546372
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 3.91,
        "core_momentum": -0.534527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468701
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "direction_boundary": 3.91,
        "core_momentum": -0.526854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470037
      },
      {
        "date": "2025-03-28",
        "close": 1.835,
        "direction_boundary": 3.83,
        "core_momentum": -0.520888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424632
      },
      {
        "date": "2025-04-04",
        "close": 1.365,
        "direction_boundary": 3.77,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570881
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "direction_boundary": 4.05,
        "core_momentum": -0.661728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571501
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "direction_boundary": 3.83,
        "core_momentum": -0.626632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575583
      },
      {
        "date": "2025-04-25",
        "close": 1.485,
        "direction_boundary": 3.8,
        "core_momentum": -0.609211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57787
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "direction_boundary": 4.18,
        "core_momentum": -0.645933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568056
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "direction_boundary": 4.14,
        "core_momentum": -0.644928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56297
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563207
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 3.94,
        "core_momentum": -0.649746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530304
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 3.79,
        "core_momentum": -0.672823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535461
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "direction_boundary": 3.65,
        "core_momentum": -0.649315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538603
      },
      {
        "date": "2025-06-13",
        "close": 1.345,
        "direction_boundary": 3.24,
        "core_momentum": -0.584877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546552
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "direction_boundary": 3.11,
        "core_momentum": -0.604502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546944
      },
      {
        "date": "2025-06-27",
        "close": 1.375,
        "direction_boundary": 3.07,
        "core_momentum": -0.552117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567285
      },
      {
        "date": "2025-07-04",
        "close": 1.515,
        "direction_boundary": 3.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58911
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 3.06,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590804
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 2.99,
        "core_momentum": -0.428094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59468
      },
      {
        "date": "2025-07-25",
        "close": 1.925,
        "direction_boundary": 2.98,
        "core_momentum": -0.354027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620841
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 2.86,
        "core_momentum": -0.416084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648435
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "direction_boundary": 3.07,
        "core_momentum": -0.371336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68316
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708829
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "direction_boundary": 2.98,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70609
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "direction_boundary": 2.97,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7224
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 2.41,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719312
      },
      {
        "date": "2025-09-12",
        "close": 1.98,
        "direction_boundary": 2.9,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770443
      },
      {
        "date": "2025-09-19",
        "close": 2.31,
        "direction_boundary": 2.79,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798327
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 3.16,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798978
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 3.05,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66751
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667151
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "direction_boundary": 2.67,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666796
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "direction_boundary": 2.74,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703817
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 2.89,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702311
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "direction_boundary": 2.98,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730959
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 3.16,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80178
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 2.61,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769623
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "direction_boundary": 2.39,
        "core_momentum": 0.694561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739961
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 2.25,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755201
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 2.26,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756628
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "direction_boundary": 2.07,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742873
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "direction_boundary": 2.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74234
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "direction_boundary": 2.18,
        "core_momentum": 0.977064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742938
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 2.19,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744102
      },
      {
        "date": "2026-01-16",
        "close": 4.68,
        "direction_boundary": 2.39,
        "core_momentum": 0.958159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741173
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "direction_boundary": 2.31,
        "core_momentum": 1.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735035
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "direction_boundary": 2.3,
        "core_momentum": 0.865217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748994
      },
      {
        "date": "2026-02-06",
        "close": 4.12,
        "direction_boundary": 2.23,
        "core_momentum": 0.847534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739339
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "direction_boundary": 2.21,
        "core_momentum": 0.914027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724626
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 2.08,
        "core_momentum": 1.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720279
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "direction_boundary": 1.9,
        "core_momentum": 1.731579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748628
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 1.81,
        "core_momentum": 1.629834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762237
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "direction_boundary": 1.82,
        "core_momentum": 1.686813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696605
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "direction_boundary": 1.85,
        "core_momentum": 1.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717288
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 1.835,
        "core_momentum": 1.80654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756534
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "direction_boundary": 1.365,
        "core_momentum": 2.728938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75754
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 1.37,
        "core_momentum": 2.912409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758166
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "direction_boundary": 1.43,
        "core_momentum": 3.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768559
      },
      {
        "date": "2026-04-24",
        "close": 5.77,
        "direction_boundary": 1.485,
        "core_momentum": 2.885522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741671
      },
      {
        "date": "2026-05-01",
        "close": 6.14,
        "direction_boundary": 1.48,
        "core_momentum": 3.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743721
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "direction_boundary": 1.47,
        "core_momentum": 3.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714777
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "direction_boundary": 1.56,
        "core_momentum": 2.852564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634076
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "direction_boundary": 1.38,
        "core_momentum": 3.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636038
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 1.24,
        "core_momentum": 4.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635445
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "direction_boundary": 1.28,
        "core_momentum": 3.617188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642863
      },
      {
        "date": "2026-06-12",
        "close": 6.52,
        "direction_boundary": 1.345,
        "core_momentum": 3.847584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647668
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 1.23,
        "core_momentum": 3.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664305
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 1.375,
        "core_momentum": 2.665455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69014
      },
      {
        "date": "2026-07-03",
        "close": 5.23,
        "direction_boundary": 1.515,
        "core_momentum": 2.452145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69076
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "direction_boundary": 1.55,
        "core_momentum": 1.987097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705828
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "direction_boundary": 1.71,
        "core_momentum": 1.532164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711774
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 1.925,
        "core_momentum": 1.150649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703165
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 1.67,
        "core_momentum": 1.48503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663665
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "direction_boundary": 1.93,
        "core_momentum": 1.373057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.591174,
        "volume": 139032624
      },
      {
        "date": "2023-08-25",
        "close": 4.562054,
        "volume": 138267469
      },
      {
        "date": "2023-09-01",
        "close": 4.562054,
        "volume": 185315053
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "volume": 89624639
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "volume": 134321673
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "volume": 184875846
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "volume": 139668304
      },
      {
        "date": "2023-10-06",
        "close": 3.91,
        "volume": 128840699
      },
      {
        "date": "2023-10-13",
        "close": 4.15,
        "volume": 163355061
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "volume": 148728346
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "volume": 198955329
      },
      {
        "date": "2023-11-03",
        "close": 3.75,
        "volume": 132260758
      },
      {
        "date": "2023-11-10",
        "close": 3.51,
        "volume": 125026950
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "volume": 144884216
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "volume": 119798651
      },
      {
        "date": "2023-12-01",
        "close": 3.61,
        "volume": 200997435
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "volume": 269360069
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 235092583
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "volume": 123485698
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 48820016
      },
      {
        "date": "2024-01-05",
        "close": 3.91,
        "volume": 45157775
      },
      {
        "date": "2024-01-12",
        "close": 3.74,
        "volume": 118272710
      },
      {
        "date": "2024-01-19",
        "close": 3.47,
        "volume": 92208561
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "volume": 134699800
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "volume": 96513754
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "volume": 101908133
      },
      {
        "date": "2024-02-16",
        "close": 3.71,
        "volume": 96707157
      },
      {
        "date": "2024-02-23",
        "close": 3.67,
        "volume": 120741455
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "volume": 180298454
      },
      {
        "date": "2024-03-08",
        "close": 4.02,
        "volume": 168419560
      },
      {
        "date": "2024-03-15",
        "close": 3.91,
        "volume": 129915692
      },
      {
        "date": "2024-03-22",
        "close": 3.91,
        "volume": 96429042
      },
      {
        "date": "2024-03-29",
        "close": 3.83,
        "volume": 75988237
      },
      {
        "date": "2024-04-05",
        "close": 3.77,
        "volume": 54269607
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "volume": 85988755
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "volume": 86717695
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 57914940
      },
      {
        "date": "2024-05-03",
        "close": 4.18,
        "volume": 100010110
      },
      {
        "date": "2024-05-10",
        "close": 4.14,
        "volume": 67084228
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 87294782
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "volume": 80149928
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "volume": 114048387
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "volume": 74444670
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "volume": 114466729
      },
      {
        "date": "2024-06-21",
        "close": 3.11,
        "volume": 186116992
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "volume": 155042620
      },
      {
        "date": "2024-07-05",
        "close": 3.0,
        "volume": 112663328
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "volume": 86113239
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "volume": 101731496
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 145000747
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "volume": 119424432
      },
      {
        "date": "2024-08-09",
        "close": 3.07,
        "volume": 111822405
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "volume": 168334918
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 97854242
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 114363001
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "volume": 120069821
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 211983041
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 104951172
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "volume": 119493627
      },
      {
        "date": "2024-10-04",
        "close": 3.05,
        "volume": 209052723
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 143222746
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 128051612
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "volume": 86695972
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "volume": 85082264
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "volume": 100583414
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 100806729
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "volume": 146853232
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "volume": 520658618
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 151251150
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "volume": 167839181
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 117843961
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "volume": 38211111
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "volume": 57378227
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 102649520
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "volume": 106263196
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "volume": 117477466
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "volume": 80702021
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 128610437
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 136637378
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "volume": 117475687
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "volume": 158126783
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "volume": 138256251
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 162124406
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "volume": 167151128
      },
      {
        "date": "2025-03-28",
        "close": 1.835,
        "volume": 79989021
      },
      {
        "date": "2025-04-04",
        "close": 1.365,
        "volume": 181019468
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "volume": 224757600
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "volume": 108665557
      },
      {
        "date": "2025-04-25",
        "close": 1.485,
        "volume": 64821331
      },
      {
        "date": "2025-05-02",
        "close": 1.48,
        "volume": 131649940
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "volume": 133907543
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "volume": 175291147
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 141419350
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 132708442
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "volume": 244238522
      },
      {
        "date": "2025-06-13",
        "close": 1.345,
        "volume": 172165715
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "volume": 239401022
      },
      {
        "date": "2025-06-27",
        "close": 1.375,
        "volume": 229019497
      },
      {
        "date": "2025-07-04",
        "close": 1.515,
        "volume": 224514148
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 213438803
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 324558816
      },
      {
        "date": "2025-07-25",
        "close": 1.925,
        "volume": 362808850
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 387102356
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "volume": 234745257
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 339687605
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "volume": 192711290
      },
      {
        "date": "2025-08-29",
        "close": 2.45,
        "volume": 249558991
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 139626991
      },
      {
        "date": "2025-09-12",
        "close": 1.98,
        "volume": 279148756
      },
      {
        "date": "2025-09-19",
        "close": 2.31,
        "volume": 178510463
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 113116339
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 155695577
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 127270580
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "volume": 143385811
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "volume": 148732894
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 171206072
      },
      {
        "date": "2025-11-07",
        "close": 2.93,
        "volume": 118606449
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 187342671
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 211854566
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "volume": 133547746
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 110346768
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 103208960
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "volume": 185658509
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "volume": 80981806
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "volume": 71371385
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 126852365
      },
      {
        "date": "2026-01-16",
        "close": 4.68,
        "volume": 141547788
      },
      {
        "date": "2026-01-23",
        "close": 5.08,
        "volume": 139156261
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "volume": 171892530
      },
      {
        "date": "2026-02-06",
        "close": 4.12,
        "volume": 172622599
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "volume": 132063783
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 78517311
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "volume": 170503325
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 115130547
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "volume": 106397479
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "volume": 146623043
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 168290514
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "volume": 113716326
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 62310426
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "volume": 121138996
      },
      {
        "date": "2026-04-24",
        "close": 5.77,
        "volume": 108621803
      },
      {
        "date": "2026-05-01",
        "close": 6.14,
        "volume": 134821154
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "volume": 87979356
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "volume": 115588089
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "volume": 94866453
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 401573042
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "volume": 153044296
      },
      {
        "date": "2026-06-12",
        "close": 6.52,
        "volume": 24476261
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 39063143
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 21737163
      },
      {
        "date": "2026-07-03",
        "close": 5.23,
        "volume": 15968628
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "volume": 92835533
      },
      {
        "date": "2026-07-17",
        "close": 4.33,
        "volume": 100607835
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 119617715
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 130399377
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "volume": 120329769
      }
    ],
    "sharemaestro_context": {
      "trend": 5.156,
      "fair_value": 3.403399,
      "market_activity": -11.306526,
      "market_dynamics": -1.178953,
      "relative_strength": 0.523631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.057442,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.079229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.085731,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.146433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09115,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.024703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.4902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.281339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 4.459624
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.127059
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.002551
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.018717
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.075342
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.310705
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.231343
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198953
      }
    ]
  }
}