{
  "ticker": {
    "uuid": "8fa9592d-2016-4bfa-be60-fc0fb58b70ab",
    "symbol": "TSLA",
    "name": "Tesla, Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.370001,
    "boundary_margin": -0.02792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.451857,
    "volatility_stability": 1.1686,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.045405,
      "interruption": 0.055843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.120001,
        "direction_boundary": 9.423333,
        "core_momentum": 1.135126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510984
      },
      {
        "date": "2023-08-25",
        "close": 22.26,
        "direction_boundary": 27.4,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521637
      },
      {
        "date": "2023-09-01",
        "close": 22.860001,
        "direction_boundary": 25.75,
        "core_momentum": -0.112233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522318
      },
      {
        "date": "2023-09-08",
        "close": 23.18,
        "direction_boundary": 28.4,
        "core_momentum": -0.183803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482552
      },
      {
        "date": "2023-09-15",
        "close": 25.559999,
        "direction_boundary": 28.73,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495818
      },
      {
        "date": "2023-09-22",
        "close": 22.83,
        "direction_boundary": 26.219999,
        "core_momentum": -0.129291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522929
      },
      {
        "date": "2023-09-29",
        "close": 23.33,
        "direction_boundary": 25.27,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511198
      },
      {
        "date": "2023-10-06",
        "close": 24.25,
        "direction_boundary": 21.280001,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48094
      },
      {
        "date": "2023-10-13",
        "close": 23.370001,
        "direction_boundary": 19.5,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485614
      },
      {
        "date": "2023-10-20",
        "close": 19.73,
        "direction_boundary": 20.299999,
        "core_momentum": -0.028079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518575
      },
      {
        "date": "2023-10-27",
        "close": 19.309999,
        "direction_boundary": 21.6,
        "core_momentum": -0.106019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51998
      },
      {
        "date": "2023-11-03",
        "close": 20.43,
        "direction_boundary": 19.68,
        "core_momentum": 0.03811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523098
      },
      {
        "date": "2023-11-10",
        "close": 19.93,
        "direction_boundary": 18.6,
        "core_momentum": 0.071505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524449
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 17.15,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529197
      },
      {
        "date": "2023-11-24",
        "close": 21.879999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.253868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521941
      },
      {
        "date": "2023-12-01",
        "close": 22.129999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504734
      },
      {
        "date": "2023-12-08",
        "close": 22.559999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469923
      },
      {
        "date": "2023-12-15",
        "close": 23.469999,
        "direction_boundary": 14.26,
        "core_momentum": 0.645862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465317
      },
      {
        "date": "2023-12-22",
        "close": 23.370001,
        "direction_boundary": 11.63,
        "core_momentum": 1.009458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464977
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 11.68,
        "core_momentum": 0.969178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464177
      },
      {
        "date": "2024-01-05",
        "close": 21.98,
        "direction_boundary": 10.72,
        "core_momentum": 1.050373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462429
      },
      {
        "date": "2024-01-12",
        "close": 20.27,
        "direction_boundary": 11.53,
        "core_momentum": 0.758023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471569
      },
      {
        "date": "2024-01-19",
        "close": 19.610001,
        "direction_boundary": 12.57,
        "core_momentum": 0.560064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462431
      },
      {
        "date": "2024-01-26",
        "close": 16.959999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4968
      },
      {
        "date": "2024-02-02",
        "close": 17.360001,
        "direction_boundary": 18.0,
        "core_momentum": -0.035555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496982
      },
      {
        "date": "2024-02-09",
        "close": 17.889999,
        "direction_boundary": 18.559999,
        "core_momentum": -0.036099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497631
      },
      {
        "date": "2024-02-16",
        "close": 18.450001,
        "direction_boundary": 19.65,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474533
      },
      {
        "date": "2024-02-23",
        "close": 17.690001,
        "direction_boundary": 18.530001,
        "core_momentum": -0.045332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452552
      },
      {
        "date": "2024-03-01",
        "close": 18.700001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458816
      },
      {
        "date": "2024-03-08",
        "close": 16.190001,
        "direction_boundary": 16.33,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494841
      },
      {
        "date": "2024-03-15",
        "close": 15.07,
        "direction_boundary": 16.91,
        "core_momentum": -0.108811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473791
      },
      {
        "date": "2024-03-22",
        "close": 15.74,
        "direction_boundary": 17.9,
        "core_momentum": -0.12067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462146
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "direction_boundary": 19.530001,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463362
      },
      {
        "date": "2024-04-05",
        "close": 15.21,
        "direction_boundary": 17.389999,
        "core_momentum": -0.125359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461693
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "direction_boundary": 17.389999,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466499
      },
      {
        "date": "2024-04-19",
        "close": 13.55,
        "direction_boundary": 15.5,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454618
      },
      {
        "date": "2024-04-26",
        "close": 15.5,
        "direction_boundary": 15.42,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499052
      },
      {
        "date": "2024-05-03",
        "close": 16.690001,
        "direction_boundary": 15.95,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504191
      },
      {
        "date": "2024-05-10",
        "close": 15.52,
        "direction_boundary": 15.76,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511741
      },
      {
        "date": "2024-05-17",
        "close": 16.309999,
        "direction_boundary": 16.889999,
        "core_momentum": -0.03434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499974
      },
      {
        "date": "2024-05-24",
        "close": 16.440001,
        "direction_boundary": 18.120001,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500117
      },
      {
        "date": "2024-05-31",
        "close": 16.360001,
        "direction_boundary": 20.02,
        "core_momentum": -0.182817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499171
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "direction_boundary": 22.870001,
        "core_momentum": -0.287276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497345
      },
      {
        "date": "2024-06-14",
        "close": 16.389999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.325514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492437
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "direction_boundary": 23.959999,
        "core_momentum": -0.298831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495192
      },
      {
        "date": "2024-06-28",
        "close": 18.16,
        "direction_boundary": 24.5,
        "core_momentum": -0.258776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510794
      },
      {
        "date": "2024-07-05",
        "close": 23.09,
        "direction_boundary": 25.65,
        "core_momentum": -0.099805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613412
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "direction_boundary": 26.290001,
        "core_momentum": -0.134652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602293
      },
      {
        "date": "2024-07-19",
        "close": 21.98,
        "direction_boundary": 24.299999,
        "core_momentum": -0.095473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602462
      },
      {
        "date": "2024-07-26",
        "close": 20.120001,
        "direction_boundary": 24.93,
        "core_momentum": -0.19294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578961
      },
      {
        "date": "2024-08-02",
        "close": 19.059999,
        "direction_boundary": 23.74,
        "core_momentum": -0.197136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584416
      },
      {
        "date": "2024-08-09",
        "close": 18.35,
        "direction_boundary": 22.65,
        "core_momentum": -0.189845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585865
      },
      {
        "date": "2024-08-16",
        "close": 19.85,
        "direction_boundary": 20.120001,
        "core_momentum": -0.01342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59441
      },
      {
        "date": "2024-08-23",
        "close": 20.110001,
        "direction_boundary": 22.26,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590991
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "direction_boundary": 22.860001,
        "core_momentum": -0.142607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587808
      },
      {
        "date": "2024-09-06",
        "close": 19.35,
        "direction_boundary": 23.18,
        "core_momentum": -0.165229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549569
      },
      {
        "date": "2024-09-13",
        "close": 21.049999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.176448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547525
      },
      {
        "date": "2024-09-20",
        "close": 21.790001,
        "direction_boundary": 22.83,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546663
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "direction_boundary": 23.33,
        "core_momentum": 0.021003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556556
      },
      {
        "date": "2024-10-04",
        "close": 22.860001,
        "direction_boundary": 24.25,
        "core_momentum": -0.05732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551225
      },
      {
        "date": "2024-10-11",
        "close": 19.92,
        "direction_boundary": 23.370001,
        "core_momentum": -0.147625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589783
      },
      {
        "date": "2024-10-18",
        "close": 20.139999,
        "direction_boundary": 19.73,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543115
      },
      {
        "date": "2024-10-25",
        "close": 24.549999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.271362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5771
      },
      {
        "date": "2024-11-01",
        "close": 22.690001,
        "direction_boundary": 20.43,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586113
      },
      {
        "date": "2024-11-08",
        "close": 29.280001,
        "direction_boundary": 19.93,
        "core_momentum": 0.469142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662762
      },
      {
        "date": "2024-11-15",
        "close": 29.27,
        "direction_boundary": 21.75,
        "core_momentum": 0.345747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662581
      },
      {
        "date": "2024-11-22",
        "close": 32.139999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.468921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669419
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "direction_boundary": 22.129999,
        "core_momentum": 0.418888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671589
      },
      {
        "date": "2024-12-06",
        "close": 35.439999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.570922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68308
      },
      {
        "date": "2024-12-13",
        "close": 39.700001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.691521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69174
      },
      {
        "date": "2024-12-20",
        "close": 38.369999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.641848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698098
      },
      {
        "date": "2024-12-27",
        "close": 39.259998,
        "direction_boundary": 23.0,
        "core_momentum": 0.706956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694995
      },
      {
        "date": "2025-01-03",
        "close": 37.369999,
        "direction_boundary": 21.98,
        "core_momentum": 0.700182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632778
      },
      {
        "date": "2025-01-10",
        "close": 35.900002,
        "direction_boundary": 20.27,
        "core_momentum": 0.77109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636407
      },
      {
        "date": "2025-01-17",
        "close": 38.810001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.979092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63713
      },
      {
        "date": "2025-01-24",
        "close": 36.98,
        "direction_boundary": 16.959999,
        "core_momentum": 1.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625565
      },
      {
        "date": "2025-01-31",
        "close": 36.740002,
        "direction_boundary": 17.360001,
        "core_momentum": 1.116359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617192
      },
      {
        "date": "2025-02-07",
        "close": 32.790001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.832868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641192
      },
      {
        "date": "2025-02-14",
        "close": 32.279999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.749593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637969
      },
      {
        "date": "2025-02-21",
        "close": 30.6,
        "direction_boundary": 17.690001,
        "core_momentum": 0.729791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645764
      },
      {
        "date": "2025-02-28",
        "close": 26.540001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.419251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680224
      },
      {
        "date": "2025-03-07",
        "close": 23.73,
        "direction_boundary": 16.190001,
        "core_momentum": 0.465719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70092
      },
      {
        "date": "2025-03-14",
        "close": 22.540001,
        "direction_boundary": 15.07,
        "core_momentum": 0.495687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696594
      },
      {
        "date": "2025-03-21",
        "close": 22.450001,
        "direction_boundary": 15.74,
        "core_momentum": 0.426302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695111
      },
      {
        "date": "2025-03-28",
        "close": 23.780001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.467901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68848
      },
      {
        "date": "2025-04-04",
        "close": 21.67,
        "direction_boundary": 15.21,
        "core_momentum": 0.424721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698332
      },
      {
        "date": "2025-04-11",
        "close": 22.530001,
        "direction_boundary": 15.75,
        "core_momentum": 0.430476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672196
      },
      {
        "date": "2025-04-18",
        "close": 21.67,
        "direction_boundary": 13.55,
        "core_momentum": 0.599262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674825
      },
      {
        "date": "2025-04-25",
        "close": 25.530001,
        "direction_boundary": 15.5,
        "core_momentum": 0.647097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656518
      },
      {
        "date": "2025-05-02",
        "close": 25.74,
        "direction_boundary": 16.690001,
        "core_momentum": 0.542241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646242
      },
      {
        "date": "2025-05-09",
        "close": 26.76,
        "direction_boundary": 15.52,
        "core_momentum": 0.724227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539648
      },
      {
        "date": "2025-05-16",
        "close": 31.309999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.919681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583789
      },
      {
        "date": "2025-05-23",
        "close": 30.41,
        "direction_boundary": 16.440001,
        "core_momentum": 0.849757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570198
      },
      {
        "date": "2025-05-30",
        "close": 31.030001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.896699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570158
      },
      {
        "date": "2025-06-06",
        "close": 26.450001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.6227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58328
      },
      {
        "date": "2025-06-13",
        "close": 29.110001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.776083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576187
      },
      {
        "date": "2025-06-20",
        "close": 28.860001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.717857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575311
      },
      {
        "date": "2025-06-27",
        "close": 28.98,
        "direction_boundary": 18.16,
        "core_momentum": 0.595815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573686
      },
      {
        "date": "2025-07-04",
        "close": 27.67,
        "direction_boundary": 23.09,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573297
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 22.75,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572648
      },
      {
        "date": "2025-07-18",
        "close": 29.42,
        "direction_boundary": 21.98,
        "core_momentum": 0.33849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565261
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.40159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564528
      },
      {
        "date": "2025-08-01",
        "close": 27.059999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.419727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566101
      },
      {
        "date": "2025-08-08",
        "close": 29.370001,
        "direction_boundary": 18.35,
        "core_momentum": 0.600545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560604
      },
      {
        "date": "2025-08-15",
        "close": 29.48,
        "direction_boundary": 19.85,
        "core_momentum": 0.485139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560458
      },
      {
        "date": "2025-08-22",
        "close": 30.26,
        "direction_boundary": 20.110001,
        "core_momentum": 0.504724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557125
      },
      {
        "date": "2025-08-29",
        "close": 29.73,
        "direction_boundary": 19.6,
        "core_momentum": 0.516837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519139
      },
      {
        "date": "2025-09-05",
        "close": 31.200001,
        "direction_boundary": 19.35,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494312
      },
      {
        "date": "2025-09-12",
        "close": 35.200001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.672209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508557
      },
      {
        "date": "2025-09-19",
        "close": 37.869999,
        "direction_boundary": 21.790001,
        "core_momentum": 0.737953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513365
      },
      {
        "date": "2025-09-26",
        "close": 39.110001,
        "direction_boundary": 23.82,
        "core_momentum": 0.641898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510865
      },
      {
        "date": "2025-10-03",
        "close": 38.189999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.670604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489073
      },
      {
        "date": "2025-10-10",
        "close": 36.759998,
        "direction_boundary": 19.92,
        "core_momentum": 0.845381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495316
      },
      {
        "date": "2025-10-17",
        "close": 38.959999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.934459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490951
      },
      {
        "date": "2025-10-24",
        "close": 38.5,
        "direction_boundary": 24.549999,
        "core_momentum": 0.568228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448397
      },
      {
        "date": "2025-10-31",
        "close": 40.450001,
        "direction_boundary": 22.690001,
        "core_momentum": 0.782724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450635
      },
      {
        "date": "2025-11-07",
        "close": 38.07,
        "direction_boundary": 29.280001,
        "core_momentum": 0.300205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46213
      },
      {
        "date": "2025-11-14",
        "close": 35.810001,
        "direction_boundary": 29.27,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424159
      },
      {
        "date": "2025-11-21",
        "close": 34.610001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425009
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442052
      },
      {
        "date": "2025-12-05",
        "close": 40.185001,
        "direction_boundary": 35.439999,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374643
      },
      {
        "date": "2025-12-12",
        "close": 40.490002,
        "direction_boundary": 39.700001,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2025-12-19",
        "close": 42.43,
        "direction_boundary": 38.369999,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2025-12-26",
        "close": 42.790001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358079
      },
      {
        "date": "2026-01-02",
        "close": 38.689999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.035322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383756
      },
      {
        "date": "2026-01-09",
        "close": 39.209999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2026-01-16",
        "close": 38.560001,
        "direction_boundary": 38.810001,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382129
      },
      {
        "date": "2026-01-23",
        "close": 39.529999,
        "direction_boundary": 36.98,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2026-01-30",
        "close": 37.959999,
        "direction_boundary": 36.740002,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374655
      },
      {
        "date": "2026-02-06",
        "close": 36.18,
        "direction_boundary": 32.790001,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37017
      },
      {
        "date": "2026-02-13",
        "close": 36.720001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2026-02-20",
        "close": 36.18,
        "direction_boundary": 30.6,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2026-02-27",
        "close": 35.389999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.333459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37131
      },
      {
        "date": "2026-03-06",
        "close": 34.884998,
        "direction_boundary": 23.73,
        "core_momentum": 0.47008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367428
      },
      {
        "date": "2026-03-13",
        "close": 34.349998,
        "direction_boundary": 22.540001,
        "core_momentum": 0.523957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327554
      },
      {
        "date": "2026-03-20",
        "close": 32.299999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.438753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319801
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "direction_boundary": 23.780001,
        "core_momentum": 0.335156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315262
      },
      {
        "date": "2026-04-03",
        "close": 31.549999,
        "direction_boundary": 21.67,
        "core_momentum": 0.45593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314442
      },
      {
        "date": "2026-04-10",
        "close": 30.549999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.35597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313382
      },
      {
        "date": "2026-04-17",
        "close": 35.07,
        "direction_boundary": 21.67,
        "core_momentum": 0.618366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362369
      },
      {
        "date": "2026-04-24",
        "close": 32.91,
        "direction_boundary": 25.530001,
        "core_momentum": 0.289072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371577
      },
      {
        "date": "2026-05-01",
        "close": 34.200001,
        "direction_boundary": 25.74,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368606
      },
      {
        "date": "2026-05-08",
        "close": 37.400002,
        "direction_boundary": 26.76,
        "core_momentum": 0.397608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382961
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373521
      },
      {
        "date": "2026-05-22",
        "close": 37.32,
        "direction_boundary": 30.41,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2026-05-29",
        "close": 38.02,
        "direction_boundary": 31.030001,
        "core_momentum": 0.225266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34752
      },
      {
        "date": "2026-06-05",
        "close": 34.139999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.290737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368304
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "direction_boundary": 29.110001,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372835
      },
      {
        "date": "2026-06-19",
        "close": 34.599998,
        "direction_boundary": 28.860001,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365979
      },
      {
        "date": "2026-06-26",
        "close": 33.049999,
        "direction_boundary": 28.98,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368875
      },
      {
        "date": "2026-07-03",
        "close": 34.709999,
        "direction_boundary": 27.67,
        "core_momentum": 0.254427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353279
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "direction_boundary": 28.0,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35421
      },
      {
        "date": "2026-07-17",
        "close": 33.259998,
        "direction_boundary": 29.42,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363509
      },
      {
        "date": "2026-07-24",
        "close": 27.309999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44695
      },
      {
        "date": "2026-07-31",
        "close": 27.040001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "direction_boundary": 29.370001,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.120001,
        "volume": 2817100
      },
      {
        "date": "2023-08-25",
        "close": 22.26,
        "volume": 3323400
      },
      {
        "date": "2023-09-01",
        "close": 22.860001,
        "volume": 3384800
      },
      {
        "date": "2023-09-08",
        "close": 23.18,
        "volume": 2680800
      },
      {
        "date": "2023-09-15",
        "close": 25.559999,
        "volume": 4234800
      },
      {
        "date": "2023-09-22",
        "close": 22.83,
        "volume": 3686200
      },
      {
        "date": "2023-09-29",
        "close": 23.33,
        "volume": 4076200
      },
      {
        "date": "2023-10-06",
        "close": 24.25,
        "volume": 2923600
      },
      {
        "date": "2023-10-13",
        "close": 23.370001,
        "volume": 2456000
      },
      {
        "date": "2023-10-20",
        "close": 19.73,
        "volume": 4417300
      },
      {
        "date": "2023-10-27",
        "close": 19.309999,
        "volume": 3568900
      },
      {
        "date": "2023-11-03",
        "close": 20.43,
        "volume": 3188500
      },
      {
        "date": "2023-11-10",
        "close": 19.93,
        "volume": 4032100
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 4969100
      },
      {
        "date": "2023-11-24",
        "close": 21.879999,
        "volume": 2677500
      },
      {
        "date": "2023-12-01",
        "close": 22.129999,
        "volume": 4146600
      },
      {
        "date": "2023-12-08",
        "close": 22.559999,
        "volume": 3178000
      },
      {
        "date": "2023-12-15",
        "close": 23.469999,
        "volume": 3916700
      },
      {
        "date": "2023-12-22",
        "close": 23.370001,
        "volume": 3177300
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 1795600
      },
      {
        "date": "2024-01-05",
        "close": 21.98,
        "volume": 2284800
      },
      {
        "date": "2024-01-12",
        "close": 20.27,
        "volume": 3746200
      },
      {
        "date": "2024-01-19",
        "close": 19.610001,
        "volume": 2547900
      },
      {
        "date": "2024-01-26",
        "close": 16.959999,
        "volume": 4777700
      },
      {
        "date": "2024-02-02",
        "close": 17.360001,
        "volume": 4041800
      },
      {
        "date": "2024-02-09",
        "close": 17.889999,
        "volume": 3508500
      },
      {
        "date": "2024-02-16",
        "close": 18.450001,
        "volume": 3796100
      },
      {
        "date": "2024-02-23",
        "close": 17.690001,
        "volume": 2386500
      },
      {
        "date": "2024-03-01",
        "close": 18.700001,
        "volume": 3218300
      },
      {
        "date": "2024-03-08",
        "close": 16.190001,
        "volume": 4498000
      },
      {
        "date": "2024-03-15",
        "close": 15.07,
        "volume": 4309900
      },
      {
        "date": "2024-03-22",
        "close": 15.74,
        "volume": 4187800
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "volume": 2600000
      },
      {
        "date": "2024-04-05",
        "close": 15.21,
        "volume": 4416900
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "volume": 2987900
      },
      {
        "date": "2024-04-19",
        "close": 13.55,
        "volume": 3054800
      },
      {
        "date": "2024-04-26",
        "close": 15.5,
        "volume": 5217900
      },
      {
        "date": "2024-05-03",
        "close": 16.690001,
        "volume": 4488700
      },
      {
        "date": "2024-05-10",
        "close": 15.52,
        "volume": 2809900
      },
      {
        "date": "2024-05-17",
        "close": 16.309999,
        "volume": 2234400
      },
      {
        "date": "2024-05-24",
        "close": 16.440001,
        "volume": 3300100
      },
      {
        "date": "2024-05-31",
        "close": 16.360001,
        "volume": 2105300
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "volume": 2754800
      },
      {
        "date": "2024-06-14",
        "close": 16.389999,
        "volume": 3944100
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "volume": 2178500
      },
      {
        "date": "2024-06-28",
        "close": 18.16,
        "volume": 2932500
      },
      {
        "date": "2024-07-05",
        "close": 23.09,
        "volume": 5531000
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "volume": 7016900
      },
      {
        "date": "2024-07-19",
        "close": 21.98,
        "volume": 5375100
      },
      {
        "date": "2024-07-26",
        "close": 20.120001,
        "volume": 3910900
      },
      {
        "date": "2024-08-02",
        "close": 19.059999,
        "volume": 3267900
      },
      {
        "date": "2024-08-09",
        "close": 18.35,
        "volume": 1569300
      },
      {
        "date": "2024-08-16",
        "close": 19.85,
        "volume": 2487400
      },
      {
        "date": "2024-08-23",
        "close": 20.110001,
        "volume": 2716900
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "volume": 2501700
      },
      {
        "date": "2024-09-06",
        "close": 19.35,
        "volume": 4029100
      },
      {
        "date": "2024-09-13",
        "close": 21.049999,
        "volume": 3091500
      },
      {
        "date": "2024-09-20",
        "close": 21.790001,
        "volume": 3549700
      },
      {
        "date": "2024-09-27",
        "close": 23.82,
        "volume": 4779200
      },
      {
        "date": "2024-10-04",
        "close": 22.860001,
        "volume": 4232200
      },
      {
        "date": "2024-10-11",
        "close": 19.92,
        "volume": 5374700
      },
      {
        "date": "2024-10-18",
        "close": 20.139999,
        "volume": 2229100
      },
      {
        "date": "2024-10-25",
        "close": 24.549999,
        "volume": 7908400
      },
      {
        "date": "2024-11-01",
        "close": 22.690001,
        "volume": 2804500
      },
      {
        "date": "2024-11-08",
        "close": 29.280001,
        "volume": 8409100
      },
      {
        "date": "2024-11-15",
        "close": 29.27,
        "volume": 9604600
      },
      {
        "date": "2024-11-22",
        "close": 32.139999,
        "volume": 6210400
      },
      {
        "date": "2024-11-29",
        "close": 31.4,
        "volume": 3283300
      },
      {
        "date": "2024-12-06",
        "close": 35.439999,
        "volume": 5176200
      },
      {
        "date": "2024-12-13",
        "close": 39.700001,
        "volume": 7982300
      },
      {
        "date": "2024-12-20",
        "close": 38.369999,
        "volume": 10169200
      },
      {
        "date": "2024-12-27",
        "close": 39.259998,
        "volume": 2695200
      },
      {
        "date": "2025-01-03",
        "close": 37.369999,
        "volume": 3466200
      },
      {
        "date": "2025-01-10",
        "close": 35.900002,
        "volume": 3717400
      },
      {
        "date": "2025-01-17",
        "close": 38.810001,
        "volume": 5042400
      },
      {
        "date": "2025-01-24",
        "close": 36.98,
        "volume": 3421600
      },
      {
        "date": "2025-01-31",
        "close": 36.740002,
        "volume": 3610100
      },
      {
        "date": "2025-02-07",
        "close": 32.790001,
        "volume": 3536000
      },
      {
        "date": "2025-02-14",
        "close": 32.279999,
        "volume": 2546200
      },
      {
        "date": "2025-02-21",
        "close": 30.6,
        "volume": 1264500
      },
      {
        "date": "2025-02-28",
        "close": 26.540001,
        "volume": 3379500
      },
      {
        "date": "2025-03-07",
        "close": 23.73,
        "volume": 3216500
      },
      {
        "date": "2025-03-14",
        "close": 22.540001,
        "volume": 4292000
      },
      {
        "date": "2025-03-21",
        "close": 22.450001,
        "volume": 4156400
      },
      {
        "date": "2025-03-28",
        "close": 23.780001,
        "volume": 5267700
      },
      {
        "date": "2025-04-04",
        "close": 21.67,
        "volume": 5816000
      },
      {
        "date": "2025-04-11",
        "close": 22.530001,
        "volume": 7407700
      },
      {
        "date": "2025-04-18",
        "close": 21.67,
        "volume": 2477600
      },
      {
        "date": "2025-04-25",
        "close": 25.530001,
        "volume": 5290700
      },
      {
        "date": "2025-05-02",
        "close": 25.74,
        "volume": 5028700
      },
      {
        "date": "2025-05-09",
        "close": 26.76,
        "volume": 5562800
      },
      {
        "date": "2025-05-16",
        "close": 31.309999,
        "volume": 6003800
      },
      {
        "date": "2025-05-23",
        "close": 30.41,
        "volume": 3779400
      },
      {
        "date": "2025-05-30",
        "close": 31.030001,
        "volume": 3825500
      },
      {
        "date": "2025-06-06",
        "close": 26.450001,
        "volume": 8691200
      },
      {
        "date": "2025-06-13",
        "close": 29.110001,
        "volume": 6869700
      },
      {
        "date": "2025-06-20",
        "close": 28.860001,
        "volume": 3735000
      },
      {
        "date": "2025-06-27",
        "close": 28.98,
        "volume": 7347900
      },
      {
        "date": "2025-07-04",
        "close": 27.67,
        "volume": 2011600
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 4107100
      },
      {
        "date": "2025-07-18",
        "close": 29.42,
        "volume": 3640200
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "volume": 5179300
      },
      {
        "date": "2025-08-01",
        "close": 27.059999,
        "volume": 3679100
      },
      {
        "date": "2025-08-08",
        "close": 29.370001,
        "volume": 2674600
      },
      {
        "date": "2025-08-15",
        "close": 29.48,
        "volume": 3832600
      },
      {
        "date": "2025-08-22",
        "close": 30.26,
        "volume": 3146600
      },
      {
        "date": "2025-08-29",
        "close": 29.73,
        "volume": 3151400
      },
      {
        "date": "2025-09-05",
        "close": 31.200001,
        "volume": 2975000
      },
      {
        "date": "2025-09-12",
        "close": 35.200001,
        "volume": 5649200
      },
      {
        "date": "2025-09-19",
        "close": 37.869999,
        "volume": 6124800
      },
      {
        "date": "2025-09-26",
        "close": 39.110001,
        "volume": 5136300
      },
      {
        "date": "2025-10-03",
        "close": 38.189999,
        "volume": 5835400
      },
      {
        "date": "2025-10-10",
        "close": 36.759998,
        "volume": 6085400
      },
      {
        "date": "2025-10-17",
        "close": 38.959999,
        "volume": 3052800
      },
      {
        "date": "2025-10-24",
        "close": 38.5,
        "volume": 5021100
      },
      {
        "date": "2025-10-31",
        "close": 40.450001,
        "volume": 5880700
      },
      {
        "date": "2025-11-07",
        "close": 38.07,
        "volume": 5072400
      },
      {
        "date": "2025-11-14",
        "close": 35.810001,
        "volume": 4192700
      },
      {
        "date": "2025-11-21",
        "close": 34.610001,
        "volume": 4454500
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "volume": 2532300
      },
      {
        "date": "2025-12-05",
        "close": 40.185001,
        "volume": 3375900
      },
      {
        "date": "2025-12-12",
        "close": 40.490002,
        "volume": 3186000
      },
      {
        "date": "2025-12-19",
        "close": 42.43,
        "volume": 4037700
      },
      {
        "date": "2025-12-26",
        "close": 42.790001,
        "volume": 1461300
      },
      {
        "date": "2026-01-02",
        "close": 38.689999,
        "volume": 2085200
      },
      {
        "date": "2026-01-09",
        "close": 39.209999,
        "volume": 2931000
      },
      {
        "date": "2026-01-16",
        "close": 38.560001,
        "volume": 2275800
      },
      {
        "date": "2026-01-23",
        "close": 39.529999,
        "volume": 2550800
      },
      {
        "date": "2026-01-30",
        "close": 37.959999,
        "volume": 2901900
      },
      {
        "date": "2026-02-06",
        "close": 36.18,
        "volume": 2976600
      },
      {
        "date": "2026-02-13",
        "close": 36.720001,
        "volume": 1971400
      },
      {
        "date": "2026-02-20",
        "close": 36.18,
        "volume": 1246400
      },
      {
        "date": "2026-02-27",
        "close": 35.389999,
        "volume": 1707300
      },
      {
        "date": "2026-03-06",
        "close": 34.884998,
        "volume": 1924000
      },
      {
        "date": "2026-03-13",
        "close": 34.349998,
        "volume": 2275500
      },
      {
        "date": "2026-03-20",
        "close": 32.299999,
        "volume": 2023500
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "volume": 2336300
      },
      {
        "date": "2026-04-03",
        "close": 31.549999,
        "volume": 2673100
      },
      {
        "date": "2026-04-10",
        "close": 30.549999,
        "volume": 4558000
      },
      {
        "date": "2026-04-17",
        "close": 35.07,
        "volume": 6199000
      },
      {
        "date": "2026-04-24",
        "close": 32.91,
        "volume": 4826400
      },
      {
        "date": "2026-05-01",
        "close": 34.200001,
        "volume": 4814100
      },
      {
        "date": "2026-05-08",
        "close": 37.400002,
        "volume": 6158400
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "volume": 5452400
      },
      {
        "date": "2026-05-22",
        "close": 37.32,
        "volume": 3156600
      },
      {
        "date": "2026-05-29",
        "close": 38.02,
        "volume": 3530300
      },
      {
        "date": "2026-06-05",
        "close": 34.139999,
        "volume": 1343400
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "volume": 1121900
      },
      {
        "date": "2026-06-19",
        "close": 34.599998,
        "volume": 32500
      },
      {
        "date": "2026-06-26",
        "close": 33.049999,
        "volume": 366200
      },
      {
        "date": "2026-07-03",
        "close": 34.709999,
        "volume": 82300
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "volume": 2878800
      },
      {
        "date": "2026-07-17",
        "close": 33.259998,
        "volume": 2554600
      },
      {
        "date": "2026-07-24",
        "close": 27.309999,
        "volume": 6191500
      },
      {
        "date": "2026-07-31",
        "close": 27.040001,
        "volume": 2945700
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "volume": 2179100
      }
    ],
    "sharemaestro_context": {
      "trend": 34.375166,
      "fair_value": 27.627436,
      "market_activity": -12.157806,
      "market_dynamics": -0.796258,
      "relative_strength": -28.796263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.052663,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045227,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076287,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.050205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1368,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.729791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.502563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.169848
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.019009
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.163064
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.076774
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.403995
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.128609
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.946872
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.158614
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045405
      }
    ]
  }
}