{
  "ticker": {
    "uuid": "8fab5d83-e907-491b-bb4d-bbbb94f9cd94",
    "symbol": "INDO",
    "name": "PT Royalindo Investa Wijaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.0,
    "boundary_margin": -0.084211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.816598,
    "volatility_stability": 0.3021,
    "risk_context": 0.1225,
    "current_regime": {
      "move": 0.029586,
      "interruption": 0.128205,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.171,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 97.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292916
      },
      {
        "date": "2023-08-11",
        "close": 97.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292791
      },
      {
        "date": "2023-08-18",
        "close": 96.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290522
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298205
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309926
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307591
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265044
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265044
      },
      {
        "date": "2023-09-29",
        "close": 95.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267049
      },
      {
        "date": "2023-10-06",
        "close": 96.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266999
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266999
      },
      {
        "date": "2023-10-20",
        "close": 95.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258395
      },
      {
        "date": "2023-10-27",
        "close": 96.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2023-11-03",
        "close": 96.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2023-11-10",
        "close": 95.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2023-11-17",
        "close": 91.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2023-12-01",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2023-12-08",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225545
      },
      {
        "date": "2023-12-22",
        "close": 91.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225041
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230528
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207223
      },
      {
        "date": "2024-01-19",
        "close": 92.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197069
      },
      {
        "date": "2024-01-26",
        "close": 95.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183313
      },
      {
        "date": "2024-02-02",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177188
      },
      {
        "date": "2024-02-09",
        "close": 95.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180011
      },
      {
        "date": "2024-02-16",
        "close": 93.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181798
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154868
      },
      {
        "date": "2024-03-08",
        "close": 104.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2024-03-15",
        "close": 106.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2024-03-22",
        "close": 110.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-04-05",
        "close": 101.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217585
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216909
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217168
      },
      {
        "date": "2024-05-10",
        "close": 114.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2024-05-24",
        "close": 102.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311971
      },
      {
        "date": "2024-05-31",
        "close": 102.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2024-06-07",
        "close": 102.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2024-06-14",
        "close": 99.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308154
      },
      {
        "date": "2024-06-21",
        "close": 101.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308832
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309398
      },
      {
        "date": "2024-07-05",
        "close": 99.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307821
      },
      {
        "date": "2024-07-12",
        "close": 100.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305114
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303001
      },
      {
        "date": "2024-07-26",
        "close": 98.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303655
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301775
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299933
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300336
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312662
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314369
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343781
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352072
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348748
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333511
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337758
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271643
      },
      {
        "date": "2024-11-15",
        "close": 102.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248196
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248196
      },
      {
        "date": "2024-11-29",
        "close": 103.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249797
      },
      {
        "date": "2024-12-06",
        "close": 110.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265732
      },
      {
        "date": "2024-12-13",
        "close": 109.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262153
      },
      {
        "date": "2024-12-20",
        "close": 105.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267051
      },
      {
        "date": "2024-12-27",
        "close": 112.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280315
      },
      {
        "date": "2025-01-03",
        "close": 114.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2025-01-10",
        "close": 113.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280702
      },
      {
        "date": "2025-01-17",
        "close": 114.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280672
      },
      {
        "date": "2025-01-24",
        "close": 144.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420762
      },
      {
        "date": "2025-01-31",
        "close": 135.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434764
      },
      {
        "date": "2025-02-07",
        "close": 138.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434665
      },
      {
        "date": "2025-02-14",
        "close": 136.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433893
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44319
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455783
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500883
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564227
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557007
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556119
      },
      {
        "date": "2025-04-11",
        "close": 139.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562731
      },
      {
        "date": "2025-04-18",
        "close": 139.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560063
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560063
      },
      {
        "date": "2025-05-02",
        "close": 155.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5757
      },
      {
        "date": "2025-05-09",
        "close": 180.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603728
      },
      {
        "date": "2025-05-16",
        "close": 177.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60535
      },
      {
        "date": "2025-05-23",
        "close": 176.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603837
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61219
      },
      {
        "date": "2025-06-06",
        "close": 163.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612836
      },
      {
        "date": "2025-06-13",
        "close": 164.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609044
      },
      {
        "date": "2025-06-20",
        "close": 174.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610915
      },
      {
        "date": "2025-06-27",
        "close": 172.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607272
      },
      {
        "date": "2025-07-04",
        "close": 185.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608629
      },
      {
        "date": "2025-07-11",
        "close": 202.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616002
      },
      {
        "date": "2025-07-18",
        "close": 197.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618037
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618903
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540834
      },
      {
        "date": "2025-08-08",
        "close": 190.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530187
      },
      {
        "date": "2025-08-15",
        "close": 196.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530641
      },
      {
        "date": "2025-08-22",
        "close": 232.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570568
      },
      {
        "date": "2025-08-29",
        "close": 228.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561612
      },
      {
        "date": "2025-09-05",
        "close": 218.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555258
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523529
      },
      {
        "date": "2025-09-19",
        "close": 254.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450985
      },
      {
        "date": "2025-10-03",
        "close": 244.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450834
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443072
      },
      {
        "date": "2025-10-17",
        "close": 238.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444016
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430794
      },
      {
        "date": "2025-11-07",
        "close": 224.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390078
      },
      {
        "date": "2025-11-14",
        "close": 212.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398539
      },
      {
        "date": "2025-11-21",
        "close": 302.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623902
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628049
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652326
      },
      {
        "date": "2025-12-12",
        "close": 362.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657747
      },
      {
        "date": "2025-12-19",
        "close": 356.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659535
      },
      {
        "date": "2025-12-26",
        "close": 354.0,
        "direction_boundary": 105.0,
        "core_momentum": 2.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658883
      },
      {
        "date": "2026-01-02",
        "close": 342.0,
        "direction_boundary": 112.0,
        "core_momentum": 2.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661001
      },
      {
        "date": "2026-01-09",
        "close": 384.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667533
      },
      {
        "date": "2026-01-16",
        "close": 394.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663664
      },
      {
        "date": "2026-01-23",
        "close": 498.0,
        "direction_boundary": 114.0,
        "core_momentum": 3.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721259
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983441
      },
      {
        "date": "2026-02-06",
        "close": 244.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059751
      },
      {
        "date": "2026-02-13",
        "close": 272.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068314
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054424
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060488
      },
      {
        "date": "2026-03-06",
        "close": 167.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291354
      },
      {
        "date": "2026-03-13",
        "close": 155.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276355
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.278475
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.278292
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.278044
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.278385
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.27841
      },
      {
        "date": "2026-04-24",
        "close": 158.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.278357
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.278109
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281603
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280932
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167834
      },
      {
        "date": "2026-05-29",
        "close": 161.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16869
      },
      {
        "date": "2026-06-05",
        "close": 155.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139977
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136407
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137756
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139423
      },
      {
        "date": "2026-07-03",
        "close": 162.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143441
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130108
      },
      {
        "date": "2026-07-17",
        "close": 171.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128439
      },
      {
        "date": "2026-07-24",
        "close": 173.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063719
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888128
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 97.0,
        "volume": 15886600
      },
      {
        "date": "2023-08-11",
        "close": 97.0,
        "volume": 9130800
      },
      {
        "date": "2023-08-18",
        "close": 96.0,
        "volume": 4128600
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "volume": 23846500
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "volume": 15054800
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "volume": 11765700
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "volume": 30035800
      },
      {
        "date": "2023-09-22",
        "close": 97.0,
        "volume": 4673800
      },
      {
        "date": "2023-09-29",
        "close": 95.0,
        "volume": 24892000
      },
      {
        "date": "2023-10-06",
        "close": 96.0,
        "volume": 9067800
      },
      {
        "date": "2023-10-13",
        "close": 96.0,
        "volume": 8898000
      },
      {
        "date": "2023-10-20",
        "close": 95.0,
        "volume": 13362600
      },
      {
        "date": "2023-10-27",
        "close": 96.0,
        "volume": 12289800
      },
      {
        "date": "2023-11-03",
        "close": 96.0,
        "volume": 9392300
      },
      {
        "date": "2023-11-10",
        "close": 95.0,
        "volume": 8330200
      },
      {
        "date": "2023-11-17",
        "close": 91.0,
        "volume": 10171900
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "volume": 10122200
      },
      {
        "date": "2023-12-01",
        "close": 91.0,
        "volume": 4070400
      },
      {
        "date": "2023-12-08",
        "close": 90.0,
        "volume": 5563400
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "volume": 1766400
      },
      {
        "date": "2023-12-22",
        "close": 91.0,
        "volume": 17672000
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 3912900
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "volume": 1904800
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "volume": 2081000
      },
      {
        "date": "2024-01-19",
        "close": 92.0,
        "volume": 9866500
      },
      {
        "date": "2024-01-26",
        "close": 95.0,
        "volume": 14653200
      },
      {
        "date": "2024-02-02",
        "close": 93.0,
        "volume": 11294000
      },
      {
        "date": "2024-02-09",
        "close": 95.0,
        "volume": 15235700
      },
      {
        "date": "2024-02-16",
        "close": 93.0,
        "volume": 1936500
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "volume": 13506600
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "volume": 6351100
      },
      {
        "date": "2024-03-08",
        "close": 104.0,
        "volume": 13007400
      },
      {
        "date": "2024-03-15",
        "close": 106.0,
        "volume": 7677800
      },
      {
        "date": "2024-03-22",
        "close": 110.0,
        "volume": 38946300
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "volume": 4259700
      },
      {
        "date": "2024-04-05",
        "close": 101.0,
        "volume": 6377700
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "volume": 3520500
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "volume": 937000
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "volume": 5632500
      },
      {
        "date": "2024-05-10",
        "close": 114.0,
        "volume": 24145400
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "volume": 39646700
      },
      {
        "date": "2024-05-24",
        "close": 102.0,
        "volume": 831000
      },
      {
        "date": "2024-05-31",
        "close": 102.0,
        "volume": 5572400
      },
      {
        "date": "2024-06-07",
        "close": 102.0,
        "volume": 1740600
      },
      {
        "date": "2024-06-14",
        "close": 99.0,
        "volume": 1777100
      },
      {
        "date": "2024-06-21",
        "close": 101.0,
        "volume": 559900
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "volume": 2910000
      },
      {
        "date": "2024-07-05",
        "close": 99.0,
        "volume": 2200600
      },
      {
        "date": "2024-07-12",
        "close": 100.0,
        "volume": 5331500
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 2510000
      },
      {
        "date": "2024-07-26",
        "close": 98.0,
        "volume": 1351300
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "volume": 4725800
      },
      {
        "date": "2024-08-09",
        "close": 100.0,
        "volume": 8069800
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "volume": 3433600
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "volume": 3798300
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "volume": 6571300
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "volume": 103751700
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "volume": 31077800
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "volume": 10009400
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "volume": 7018200
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "volume": 7211500
      },
      {
        "date": "2024-10-11",
        "close": 102.0,
        "volume": 2900300
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "volume": 6108700
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 8246500
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "volume": 3129100
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "volume": 2328000
      },
      {
        "date": "2024-11-15",
        "close": 102.0,
        "volume": 5429200
      },
      {
        "date": "2024-11-22",
        "close": 105.0,
        "volume": 5371200
      },
      {
        "date": "2024-11-29",
        "close": 103.0,
        "volume": 2890900
      },
      {
        "date": "2024-12-06",
        "close": 110.0,
        "volume": 20080800
      },
      {
        "date": "2024-12-13",
        "close": 109.0,
        "volume": 7249500
      },
      {
        "date": "2024-12-20",
        "close": 105.0,
        "volume": 6643600
      },
      {
        "date": "2024-12-27",
        "close": 112.0,
        "volume": 7739000
      },
      {
        "date": "2025-01-03",
        "close": 114.0,
        "volume": 16211900
      },
      {
        "date": "2025-01-10",
        "close": 113.0,
        "volume": 65973900
      },
      {
        "date": "2025-01-17",
        "close": 114.0,
        "volume": 111584700
      },
      {
        "date": "2025-01-24",
        "close": 144.0,
        "volume": 208611000
      },
      {
        "date": "2025-01-31",
        "close": 135.0,
        "volume": 13033800
      },
      {
        "date": "2025-02-07",
        "close": 138.0,
        "volume": 60812800
      },
      {
        "date": "2025-02-14",
        "close": 136.0,
        "volume": 17060500
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "volume": 52108700
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "volume": 22723700
      },
      {
        "date": "2025-03-07",
        "close": 170.0,
        "volume": 79947400
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "volume": 45226500
      },
      {
        "date": "2025-03-21",
        "close": 141.0,
        "volume": 28392600
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "volume": 11988900
      },
      {
        "date": "2025-04-11",
        "close": 139.0,
        "volume": 11296000
      },
      {
        "date": "2025-04-18",
        "close": 139.0,
        "volume": 3654100
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "volume": 12019100
      },
      {
        "date": "2025-05-02",
        "close": 155.0,
        "volume": 41870500
      },
      {
        "date": "2025-05-09",
        "close": 180.0,
        "volume": 29061900
      },
      {
        "date": "2025-05-16",
        "close": 177.0,
        "volume": 13905700
      },
      {
        "date": "2025-05-23",
        "close": 176.0,
        "volume": 38627400
      },
      {
        "date": "2025-05-30",
        "close": 167.0,
        "volume": 6615800
      },
      {
        "date": "2025-06-06",
        "close": 163.0,
        "volume": 4384000
      },
      {
        "date": "2025-06-13",
        "close": 164.0,
        "volume": 8168300
      },
      {
        "date": "2025-06-20",
        "close": 174.0,
        "volume": 57450400
      },
      {
        "date": "2025-06-27",
        "close": 172.0,
        "volume": 9602100
      },
      {
        "date": "2025-07-04",
        "close": 185.0,
        "volume": 16444300
      },
      {
        "date": "2025-07-11",
        "close": 202.0,
        "volume": 57485300
      },
      {
        "date": "2025-07-18",
        "close": 197.0,
        "volume": 57744500
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "volume": 26174600
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "volume": 26164600
      },
      {
        "date": "2025-08-08",
        "close": 190.0,
        "volume": 6617300
      },
      {
        "date": "2025-08-15",
        "close": 196.0,
        "volume": 35676000
      },
      {
        "date": "2025-08-22",
        "close": 232.0,
        "volume": 53019800
      },
      {
        "date": "2025-08-29",
        "close": 228.0,
        "volume": 115746400
      },
      {
        "date": "2025-09-05",
        "close": 218.0,
        "volume": 30902300
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "volume": 44111300
      },
      {
        "date": "2025-09-19",
        "close": 254.0,
        "volume": 71132200
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 33464600
      },
      {
        "date": "2025-10-03",
        "close": 244.0,
        "volume": 20810600
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 27421700
      },
      {
        "date": "2025-10-17",
        "close": 238.0,
        "volume": 36285500
      },
      {
        "date": "2025-10-24",
        "close": 240.0,
        "volume": 33845300
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "volume": 69730700
      },
      {
        "date": "2025-11-07",
        "close": 224.0,
        "volume": 27617400
      },
      {
        "date": "2025-11-14",
        "close": 212.0,
        "volume": 31320600
      },
      {
        "date": "2025-11-21",
        "close": 302.0,
        "volume": 334245700
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "volume": 128935700
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "volume": 99761000
      },
      {
        "date": "2025-12-12",
        "close": 362.0,
        "volume": 134525800
      },
      {
        "date": "2025-12-19",
        "close": 356.0,
        "volume": 114757100
      },
      {
        "date": "2025-12-26",
        "close": 354.0,
        "volume": 32816600
      },
      {
        "date": "2026-01-02",
        "close": 342.0,
        "volume": 35829500
      },
      {
        "date": "2026-01-09",
        "close": 384.0,
        "volume": 240665400
      },
      {
        "date": "2026-01-16",
        "close": 394.0,
        "volume": 232354400
      },
      {
        "date": "2026-01-23",
        "close": 498.0,
        "volume": 468188600
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "volume": 323227700
      },
      {
        "date": "2026-02-06",
        "close": 244.0,
        "volume": 120649500
      },
      {
        "date": "2026-02-13",
        "close": 272.0,
        "volume": 108471600
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "volume": 66472800
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "volume": 69510000
      },
      {
        "date": "2026-03-06",
        "close": 167.0,
        "volume": 133094100
      },
      {
        "date": "2026-03-13",
        "close": 155.0,
        "volume": 89446600
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "volume": 14467100
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 28116100
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "volume": 40174600
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "volume": 94657100
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "volume": 82472200
      },
      {
        "date": "2026-04-24",
        "close": 158.0,
        "volume": 36310800
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "volume": 308918100
      },
      {
        "date": "2026-05-08",
        "close": 164.0,
        "volume": 315326700
      },
      {
        "date": "2026-05-15",
        "close": 157.0,
        "volume": 187477700
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "volume": 164032200
      },
      {
        "date": "2026-05-29",
        "close": 161.0,
        "volume": 94252300
      },
      {
        "date": "2026-06-05",
        "close": 155.0,
        "volume": 27638200
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "volume": 33094500
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 23962600
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "volume": 48341100
      },
      {
        "date": "2026-07-03",
        "close": 162.0,
        "volume": 31989900
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 129814700
      },
      {
        "date": "2026-07-17",
        "close": 171.0,
        "volume": 121313300
      },
      {
        "date": "2026-07-24",
        "close": 173.0,
        "volume": 166852900
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "volume": 185176600
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 130747000
      }
    ],
    "sharemaestro_context": {
      "trend": 202.566667,
      "fair_value": 155.141026,
      "market_activity": -27.933323,
      "market_dynamics": 0.626311,
      "relative_strength": -9.808324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005435,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.00164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.157303,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.117699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00478,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.054348
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.67
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.054878
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029586
      }
    ]
  }
}