{
  "ticker": {
    "uuid": "8facace6-0098-4ec2-866d-c3ca7653288a",
    "symbol": "3286",
    "name": "TRUST Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 906.154663,
    "boundary_margin": -0.045417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318247,
    "volatility_stability": 1.5674,
    "risk_context": 0.3142,
    "current_regime": {
      "move": 0.012881,
      "interruption": 0.040984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 367.944702,
        "direction_boundary": 284.910095,
        "core_momentum": 0.291441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373414
      },
      {
        "date": "2023-08-25",
        "close": 365.099792,
        "direction_boundary": 282.18808,
        "core_momentum": 0.293817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37424
      },
      {
        "date": "2023-09-01",
        "close": 375.531189,
        "direction_boundary": 283.095428,
        "core_momentum": 0.326518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375052
      },
      {
        "date": "2023-09-08",
        "close": 373.634583,
        "direction_boundary": 279.465973,
        "core_momentum": 0.336959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2023-09-15",
        "close": 461.827515,
        "direction_boundary": 282.18808,
        "core_momentum": 0.636595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2023-09-22",
        "close": 595.539368,
        "direction_boundary": 279.465973,
        "core_momentum": 1.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567362
      },
      {
        "date": "2023-09-29",
        "close": 532.950867,
        "direction_boundary": 277.651306,
        "core_momentum": 0.919497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598351
      },
      {
        "date": "2023-10-06",
        "close": 445.706207,
        "direction_boundary": 272.207123,
        "core_momentum": 0.637379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661102
      },
      {
        "date": "2023-10-13",
        "close": 412.51532,
        "direction_boundary": 271.299774,
        "core_momentum": 0.520515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673833
      },
      {
        "date": "2023-10-20",
        "close": 436.223145,
        "direction_boundary": 280.373322,
        "core_momentum": 0.555865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675844
      },
      {
        "date": "2023-10-27",
        "close": 450.447723,
        "direction_boundary": 279.465973,
        "core_momentum": 0.611816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675866
      },
      {
        "date": "2023-11-03",
        "close": 456.137665,
        "direction_boundary": 275.836517,
        "core_momentum": 0.653652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675873
      },
      {
        "date": "2023-11-10",
        "close": 460.879242,
        "direction_boundary": 278.558624,
        "core_momentum": 0.654514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673823
      },
      {
        "date": "2023-11-17",
        "close": 464.672424,
        "direction_boundary": 281.28067,
        "core_momentum": 0.651988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673992
      },
      {
        "date": "2023-11-24",
        "close": 545.27887,
        "direction_boundary": 281.28067,
        "core_momentum": 0.938558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701482
      },
      {
        "date": "2023-12-01",
        "close": 509.243073,
        "direction_boundary": 279.465973,
        "core_momentum": 0.822201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712593
      },
      {
        "date": "2023-12-08",
        "close": 513.98468,
        "direction_boundary": 284.002747,
        "core_momentum": 0.809788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712699
      },
      {
        "date": "2023-12-15",
        "close": 503.553223,
        "direction_boundary": 280.373322,
        "core_momentum": 0.79601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647609
      },
      {
        "date": "2023-12-22",
        "close": 491.225189,
        "direction_boundary": 281.28067,
        "core_momentum": 0.746388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63156
      },
      {
        "date": "2023-12-29",
        "close": 501.156342,
        "direction_boundary": 284.999969,
        "core_momentum": 0.758443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630665
      },
      {
        "date": "2024-01-05",
        "close": 514.648987,
        "direction_boundary": 280.388336,
        "core_momentum": 0.835486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629276
      },
      {
        "date": "2024-01-12",
        "close": 489.591187,
        "direction_boundary": 279.465973,
        "core_momentum": 0.751881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636134
      },
      {
        "date": "2024-01-19",
        "close": 504.047607,
        "direction_boundary": 284.077637,
        "core_momentum": 0.77433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635444
      },
      {
        "date": "2024-01-26",
        "close": 521.395386,
        "direction_boundary": 282.233002,
        "core_momentum": 0.847393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635836
      },
      {
        "date": "2024-02-02",
        "close": 543.561829,
        "direction_boundary": 278.54364,
        "core_momentum": 0.951442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636479
      },
      {
        "date": "2024-02-09",
        "close": 541.634338,
        "direction_boundary": 275.776642,
        "core_momentum": 0.964033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63562
      },
      {
        "date": "2024-02-16",
        "close": 508.866486,
        "direction_boundary": 280.388336,
        "core_momentum": 0.814863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638395
      },
      {
        "date": "2024-02-23",
        "close": 491.518707,
        "direction_boundary": 282.233002,
        "core_momentum": 0.741535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641187
      },
      {
        "date": "2024-03-01",
        "close": 509.83017,
        "direction_boundary": 284.077637,
        "core_momentum": 0.794686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641732
      },
      {
        "date": "2024-03-08",
        "close": 490.554932,
        "direction_boundary": 288.68927,
        "core_momentum": 0.699249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645157
      },
      {
        "date": "2024-03-15",
        "close": 481.881104,
        "direction_boundary": 285.922272,
        "core_momentum": 0.685357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576726
      },
      {
        "date": "2024-03-22",
        "close": 513.685242,
        "direction_boundary": 282.233002,
        "core_momentum": 0.820075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458178
      },
      {
        "date": "2024-03-29",
        "close": 561.873352,
        "direction_boundary": 281.310638,
        "core_momentum": 0.997341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45035
      },
      {
        "date": "2024-04-05",
        "close": 516.576538,
        "direction_boundary": 281.310638,
        "core_momentum": 0.836321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2024-04-12",
        "close": 530.069153,
        "direction_boundary": 281.310638,
        "core_momentum": 0.884284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2024-04-19",
        "close": 486.69989,
        "direction_boundary": 281.310638,
        "core_momentum": 0.730115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387298
      },
      {
        "date": "2024-04-26",
        "close": 503.083832,
        "direction_boundary": 282.233002,
        "core_momentum": 0.782512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387448
      },
      {
        "date": "2024-05-03",
        "close": 497.30127,
        "direction_boundary": 285.922272,
        "core_momentum": 0.739288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387857
      },
      {
        "date": "2024-05-10",
        "close": 515.612793,
        "direction_boundary": 280.388336,
        "core_momentum": 0.838924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390436
      },
      {
        "date": "2024-05-17",
        "close": 729.567932,
        "direction_boundary": 285.922272,
        "core_momentum": 1.55163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615282
      },
      {
        "date": "2024-05-24",
        "close": 864.49469,
        "direction_boundary": 287.766968,
        "core_momentum": 2.004148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619922
      },
      {
        "date": "2024-05-31",
        "close": 946.41449,
        "direction_boundary": 287.766968,
        "core_momentum": 2.288823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614929
      },
      {
        "date": "2024-06-07",
        "close": 981.109863,
        "direction_boundary": 291.456238,
        "core_momentum": 2.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61478
      },
      {
        "date": "2024-06-14",
        "close": 967.617249,
        "direction_boundary": 367.087372,
        "core_momentum": 1.635932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613866
      },
      {
        "date": "2024-06-21",
        "close": 969.544739,
        "direction_boundary": 333.883423,
        "core_momentum": 1.903842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610627
      },
      {
        "date": "2024-06-28",
        "close": 776.76355,
        "direction_boundary": 330.960571,
        "core_momentum": 1.346997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700819
      },
      {
        "date": "2024-07-05",
        "close": 729.186829,
        "direction_boundary": 326.219025,
        "core_momentum": 1.235268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709336
      },
      {
        "date": "2024-07-12",
        "close": 762.199219,
        "direction_boundary": 329.063965,
        "core_momentum": 1.316265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704531
      },
      {
        "date": "2024-07-19",
        "close": 768.025024,
        "direction_boundary": 326.219025,
        "core_momentum": 1.354323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704425
      },
      {
        "date": "2024-07-26",
        "close": 760.257324,
        "direction_boundary": 333.805511,
        "core_momentum": 1.277546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704864
      },
      {
        "date": "2024-08-02",
        "close": 717.5354,
        "direction_boundary": 344.236938,
        "core_momentum": 1.084423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71068
      },
      {
        "date": "2024-08-09",
        "close": 703.942017,
        "direction_boundary": 339.495392,
        "core_momentum": 1.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711631
      },
      {
        "date": "2024-08-16",
        "close": 740.838257,
        "direction_boundary": 367.944702,
        "core_momentum": 1.01345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705891
      },
      {
        "date": "2024-08-23",
        "close": 721.419128,
        "direction_boundary": 365.099792,
        "core_momentum": 0.975951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70485
      },
      {
        "date": "2024-08-30",
        "close": 731.128723,
        "direction_boundary": 375.531189,
        "core_momentum": 0.946919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704147
      },
      {
        "date": "2024-09-06",
        "close": 751.518738,
        "direction_boundary": 373.634583,
        "core_momentum": 1.011374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700262
      },
      {
        "date": "2024-09-13",
        "close": 760.257324,
        "direction_boundary": 461.827515,
        "core_momentum": 0.646193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698571
      },
      {
        "date": "2024-09-20",
        "close": 761.228271,
        "direction_boundary": 595.539368,
        "core_momentum": 0.278217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695649
      },
      {
        "date": "2024-09-27",
        "close": 756.373535,
        "direction_boundary": 532.950867,
        "core_momentum": 0.419218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687774
      },
      {
        "date": "2024-10-04",
        "close": 783.560242,
        "direction_boundary": 445.706207,
        "core_momentum": 0.75802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67442
      },
      {
        "date": "2024-10-11",
        "close": 787.444031,
        "direction_boundary": 412.51532,
        "core_momentum": 0.908884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674436
      },
      {
        "date": "2024-10-18",
        "close": 783.560242,
        "direction_boundary": 436.223145,
        "core_momentum": 0.796237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659504
      },
      {
        "date": "2024-10-25",
        "close": 785.502197,
        "direction_boundary": 450.447723,
        "core_momentum": 0.743825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659498
      },
      {
        "date": "2024-11-01",
        "close": 778.705444,
        "direction_boundary": 456.137665,
        "core_momentum": 0.707172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65926
      },
      {
        "date": "2024-11-08",
        "close": 773.850647,
        "direction_boundary": 460.879242,
        "core_momentum": 0.679075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65945
      },
      {
        "date": "2024-11-15",
        "close": 729.186829,
        "direction_boundary": 464.672424,
        "core_momentum": 0.569249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462247
      },
      {
        "date": "2024-11-22",
        "close": 735.012512,
        "direction_boundary": 545.27887,
        "core_momentum": 0.347957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392661
      },
      {
        "date": "2024-11-29",
        "close": 740.838257,
        "direction_boundary": 509.243073,
        "core_momentum": 0.454783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367867
      },
      {
        "date": "2024-12-06",
        "close": 738.896362,
        "direction_boundary": 513.98468,
        "core_momentum": 0.437584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362183
      },
      {
        "date": "2024-12-13",
        "close": 753.460632,
        "direction_boundary": 503.553223,
        "core_momentum": 0.496288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364589
      },
      {
        "date": "2024-12-20",
        "close": 761.228271,
        "direction_boundary": 491.225189,
        "core_momentum": 0.549652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365295
      },
      {
        "date": "2024-12-27",
        "close": 767.134338,
        "direction_boundary": 501.156342,
        "core_momentum": 0.530729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199388
      },
      {
        "date": "2025-01-03",
        "close": 774.001221,
        "direction_boundary": 514.648987,
        "core_momentum": 0.50394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2025-01-10",
        "close": 788.716125,
        "direction_boundary": 489.591187,
        "core_momentum": 0.610969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-01-17",
        "close": 783.811157,
        "direction_boundary": 504.047607,
        "core_momentum": 0.555034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2025-01-24",
        "close": 792.640076,
        "direction_boundary": 521.395386,
        "core_momentum": 0.520228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2025-01-31",
        "close": 797.544983,
        "direction_boundary": 543.561829,
        "core_momentum": 0.467257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145799
      },
      {
        "date": "2025-02-07",
        "close": 807.354919,
        "direction_boundary": 541.634338,
        "core_momentum": 0.49059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2025-02-14",
        "close": 825.012695,
        "direction_boundary": 508.866486,
        "core_momentum": 0.621275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2025-02-21",
        "close": 829.917664,
        "direction_boundary": 491.518707,
        "core_momentum": 0.688476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120624
      },
      {
        "date": "2025-02-28",
        "close": 852.480469,
        "direction_boundary": 509.83017,
        "core_momentum": 0.672087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123805
      },
      {
        "date": "2025-03-07",
        "close": 891.720032,
        "direction_boundary": 490.554932,
        "core_momentum": 0.817778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132015
      },
      {
        "date": "2025-03-14",
        "close": 901.529968,
        "direction_boundary": 481.881104,
        "core_momentum": 0.870856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2025-03-21",
        "close": 902.510986,
        "direction_boundary": 513.685242,
        "core_momentum": 0.756934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131987
      },
      {
        "date": "2025-03-28",
        "close": 921.14978,
        "direction_boundary": 561.873352,
        "core_momentum": 0.639426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2025-04-04",
        "close": 903.491943,
        "direction_boundary": 516.576538,
        "core_momentum": 0.748999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2025-04-11",
        "close": 966.27533,
        "direction_boundary": 530.069153,
        "core_momentum": 0.822923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2025-04-18",
        "close": 990.800049,
        "direction_boundary": 486.69989,
        "core_momentum": 1.035752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2025-04-25",
        "close": 990.800049,
        "direction_boundary": 503.083832,
        "core_momentum": 0.969453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2025-05-02",
        "close": 1047.69751,
        "direction_boundary": 497.30127,
        "core_momentum": 1.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167763
      },
      {
        "date": "2025-05-09",
        "close": 1066.336304,
        "direction_boundary": 515.612793,
        "core_momentum": 1.068095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2025-05-16",
        "close": 1135.986572,
        "direction_boundary": 729.567932,
        "core_momentum": 0.557068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2025-05-23",
        "close": 1118.328857,
        "direction_boundary": 864.49469,
        "core_momentum": 0.293621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2025-05-30",
        "close": 1141.872559,
        "direction_boundary": 946.41449,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2025-06-06",
        "close": 1142.853516,
        "direction_boundary": 981.109863,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2025-06-13",
        "close": 1139.910522,
        "direction_boundary": 967.617249,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2025-06-20",
        "close": 1142.853516,
        "direction_boundary": 969.544739,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-06-27",
        "close": 983.400635,
        "direction_boundary": 776.76355,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277209
      },
      {
        "date": "2025-07-04",
        "close": 921.009644,
        "direction_boundary": 729.186829,
        "core_momentum": 0.263064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296137
      },
      {
        "date": "2025-07-11",
        "close": 913.086975,
        "direction_boundary": 762.199219,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296334
      },
      {
        "date": "2025-07-18",
        "close": 882.386658,
        "direction_boundary": 768.025024,
        "core_momentum": 0.148904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301073
      },
      {
        "date": "2025-07-25",
        "close": 901.203003,
        "direction_boundary": 760.257324,
        "core_momentum": 0.185392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301822
      },
      {
        "date": "2025-08-01",
        "close": 909.125671,
        "direction_boundary": 717.5354,
        "core_momentum": 0.267012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301865
      },
      {
        "date": "2025-08-08",
        "close": 906.154663,
        "direction_boundary": 703.942017,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301892
      },
      {
        "date": "2025-08-15",
        "close": 867.531677,
        "direction_boundary": 740.838257,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307942
      },
      {
        "date": "2025-08-22",
        "close": 868.522034,
        "direction_boundary": 721.419128,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307889
      },
      {
        "date": "2025-08-29",
        "close": 866.541321,
        "direction_boundary": 731.128723,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305786
      },
      {
        "date": "2025-09-05",
        "close": 873.473694,
        "direction_boundary": 751.518738,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299282
      },
      {
        "date": "2025-09-12",
        "close": 871.492981,
        "direction_boundary": 760.257324,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298806
      },
      {
        "date": "2025-09-19",
        "close": 876.444641,
        "direction_boundary": 761.228271,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298947
      },
      {
        "date": "2025-09-26",
        "close": 877.434998,
        "direction_boundary": 756.373535,
        "core_momentum": 0.160055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297356
      },
      {
        "date": "2025-10-03",
        "close": 877.434998,
        "direction_boundary": 783.560242,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296289
      },
      {
        "date": "2025-10-10",
        "close": 891.299683,
        "direction_boundary": 787.444031,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280742
      },
      {
        "date": "2025-10-17",
        "close": 893.280334,
        "direction_boundary": 783.560242,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277931
      },
      {
        "date": "2025-10-24",
        "close": 897.241638,
        "direction_boundary": 785.502197,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278125
      },
      {
        "date": "2025-10-31",
        "close": 892.289978,
        "direction_boundary": 778.705444,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264486
      },
      {
        "date": "2025-11-07",
        "close": 890.309326,
        "direction_boundary": 773.850647,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262336
      },
      {
        "date": "2025-11-14",
        "close": 884.36731,
        "direction_boundary": 729.186829,
        "core_momentum": 0.212813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242042
      },
      {
        "date": "2025-11-21",
        "close": 891.299683,
        "direction_boundary": 735.012512,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243058
      },
      {
        "date": "2025-11-28",
        "close": 894.270691,
        "direction_boundary": 740.838257,
        "core_momentum": 0.207107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239993
      },
      {
        "date": "2025-12-05",
        "close": 889.31897,
        "direction_boundary": 738.896362,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239609
      },
      {
        "date": "2025-12-12",
        "close": 894.270691,
        "direction_boundary": 753.460632,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240353
      },
      {
        "date": "2025-12-19",
        "close": 896.251343,
        "direction_boundary": 761.228271,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240317
      },
      {
        "date": "2025-12-26",
        "close": 922.0,
        "direction_boundary": 767.134338,
        "core_momentum": 0.201876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135726
      },
      {
        "date": "2026-01-02",
        "close": 945.0,
        "direction_boundary": 774.001221,
        "core_momentum": 0.220928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2026-01-09",
        "close": 985.0,
        "direction_boundary": 788.716125,
        "core_momentum": 0.248865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "direction_boundary": 783.811157,
        "core_momentum": 0.275818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2026-01-23",
        "close": 1016.0,
        "direction_boundary": 792.640076,
        "core_momentum": 0.281792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106188
      },
      {
        "date": "2026-01-30",
        "close": 1009.0,
        "direction_boundary": 797.544983,
        "core_momentum": 0.265132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107184
      },
      {
        "date": "2026-02-06",
        "close": 1009.0,
        "direction_boundary": 807.354919,
        "core_momentum": 0.24976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106835
      },
      {
        "date": "2026-02-13",
        "close": 971.0,
        "direction_boundary": 825.012695,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102367
      },
      {
        "date": "2026-02-20",
        "close": 996.0,
        "direction_boundary": 829.917664,
        "core_momentum": 0.200119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106313
      },
      {
        "date": "2026-02-27",
        "close": 1029.0,
        "direction_boundary": 852.480469,
        "core_momentum": 0.207066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112199
      },
      {
        "date": "2026-03-06",
        "close": 1015.0,
        "direction_boundary": 891.720032,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115644
      },
      {
        "date": "2026-03-13",
        "close": 1019.0,
        "direction_boundary": 901.529968,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1151
      },
      {
        "date": "2026-03-20",
        "close": 1006.0,
        "direction_boundary": 902.510986,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118035
      },
      {
        "date": "2026-03-27",
        "close": 1019.0,
        "direction_boundary": 921.14978,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2026-04-03",
        "close": 1099.0,
        "direction_boundary": 903.491943,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "direction_boundary": 966.27533,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2026-04-17",
        "close": 1131.0,
        "direction_boundary": 990.800049,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2026-04-24",
        "close": 1096.0,
        "direction_boundary": 990.800049,
        "core_momentum": 0.106177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2026-05-01",
        "close": 1102.236084,
        "direction_boundary": 1047.69751,
        "core_momentum": 0.052056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163391
      },
      {
        "date": "2026-05-08",
        "close": 1055.648804,
        "direction_boundary": 1066.336304,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177818
      },
      {
        "date": "2026-05-15",
        "close": 1000.140503,
        "direction_boundary": 1135.986572,
        "core_momentum": -0.119584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196042
      },
      {
        "date": "2026-05-22",
        "close": 1000.140503,
        "direction_boundary": 1118.328857,
        "core_momentum": -0.105683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196096
      },
      {
        "date": "2026-05-29",
        "close": 1022.938538,
        "direction_boundary": 1141.872559,
        "core_momentum": -0.104157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197683
      },
      {
        "date": "2026-06-05",
        "close": 1054.657593,
        "direction_boundary": 1142.853516,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200089
      },
      {
        "date": "2026-06-12",
        "close": 1020.956116,
        "direction_boundary": 1139.910522,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207291
      },
      {
        "date": "2026-06-19",
        "close": 1011.043884,
        "direction_boundary": 1142.853516,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208286
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "direction_boundary": 983.400635,
        "core_momentum": 0.03315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205472
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "direction_boundary": 921.009644,
        "core_momentum": -0.072757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318249
      },
      {
        "date": "2026-07-10",
        "close": 889.0,
        "direction_boundary": 913.086975,
        "core_momentum": -0.02638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2026-07-17",
        "close": 861.0,
        "direction_boundary": 882.386658,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "direction_boundary": 901.203003,
        "core_momentum": -0.047939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2026-07-31",
        "close": 867.0,
        "direction_boundary": 909.125671,
        "core_momentum": -0.046336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318316
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "direction_boundary": 906.154663,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 367.944702,
        "volume": 224700
      },
      {
        "date": "2023-08-25",
        "close": 365.099792,
        "volume": 54400
      },
      {
        "date": "2023-09-01",
        "close": 375.531189,
        "volume": 40300
      },
      {
        "date": "2023-09-08",
        "close": 373.634583,
        "volume": 118900
      },
      {
        "date": "2023-09-15",
        "close": 461.827515,
        "volume": 295900
      },
      {
        "date": "2023-09-22",
        "close": 595.539368,
        "volume": 2206700
      },
      {
        "date": "2023-09-29",
        "close": 532.950867,
        "volume": 499600
      },
      {
        "date": "2023-10-06",
        "close": 445.706207,
        "volume": 346800
      },
      {
        "date": "2023-10-13",
        "close": 412.51532,
        "volume": 166200
      },
      {
        "date": "2023-10-20",
        "close": 436.223145,
        "volume": 145300
      },
      {
        "date": "2023-10-27",
        "close": 450.447723,
        "volume": 144900
      },
      {
        "date": "2023-11-03",
        "close": 456.137665,
        "volume": 105500
      },
      {
        "date": "2023-11-10",
        "close": 460.879242,
        "volume": 212800
      },
      {
        "date": "2023-11-17",
        "close": 464.672424,
        "volume": 112000
      },
      {
        "date": "2023-11-24",
        "close": 545.27887,
        "volume": 498100
      },
      {
        "date": "2023-12-01",
        "close": 509.243073,
        "volume": 236500
      },
      {
        "date": "2023-12-08",
        "close": 513.98468,
        "volume": 270400
      },
      {
        "date": "2023-12-15",
        "close": 503.553223,
        "volume": 87800
      },
      {
        "date": "2023-12-22",
        "close": 491.225189,
        "volume": 62300
      },
      {
        "date": "2023-12-29",
        "close": 501.156342,
        "volume": 108900
      },
      {
        "date": "2024-01-05",
        "close": 514.648987,
        "volume": 24600
      },
      {
        "date": "2024-01-12",
        "close": 489.591187,
        "volume": 73700
      },
      {
        "date": "2024-01-19",
        "close": 504.047607,
        "volume": 83000
      },
      {
        "date": "2024-01-26",
        "close": 521.395386,
        "volume": 128500
      },
      {
        "date": "2024-02-02",
        "close": 543.561829,
        "volume": 66300
      },
      {
        "date": "2024-02-09",
        "close": 541.634338,
        "volume": 196800
      },
      {
        "date": "2024-02-16",
        "close": 508.866486,
        "volume": 165600
      },
      {
        "date": "2024-02-23",
        "close": 491.518707,
        "volume": 54400
      },
      {
        "date": "2024-03-01",
        "close": 509.83017,
        "volume": 153600
      },
      {
        "date": "2024-03-08",
        "close": 490.554932,
        "volume": 89500
      },
      {
        "date": "2024-03-15",
        "close": 481.881104,
        "volume": 134000
      },
      {
        "date": "2024-03-22",
        "close": 513.685242,
        "volume": 77300
      },
      {
        "date": "2024-03-29",
        "close": 561.873352,
        "volume": 269700
      },
      {
        "date": "2024-04-05",
        "close": 516.576538,
        "volume": 345400
      },
      {
        "date": "2024-04-12",
        "close": 530.069153,
        "volume": 73100
      },
      {
        "date": "2024-04-19",
        "close": 486.69989,
        "volume": 85800
      },
      {
        "date": "2024-04-26",
        "close": 503.083832,
        "volume": 39200
      },
      {
        "date": "2024-05-03",
        "close": 497.30127,
        "volume": 21300
      },
      {
        "date": "2024-05-10",
        "close": 515.612793,
        "volume": 33200
      },
      {
        "date": "2024-05-17",
        "close": 729.567932,
        "volume": 1072700
      },
      {
        "date": "2024-05-24",
        "close": 864.49469,
        "volume": 652100
      },
      {
        "date": "2024-05-31",
        "close": 946.41449,
        "volume": 169000
      },
      {
        "date": "2024-06-07",
        "close": 981.109863,
        "volume": 245700
      },
      {
        "date": "2024-06-14",
        "close": 967.617249,
        "volume": 188900
      },
      {
        "date": "2024-06-21",
        "close": 969.544739,
        "volume": 145300
      },
      {
        "date": "2024-06-28",
        "close": 776.76355,
        "volume": 689400
      },
      {
        "date": "2024-07-05",
        "close": 729.186829,
        "volume": 300600
      },
      {
        "date": "2024-07-12",
        "close": 762.199219,
        "volume": 179300
      },
      {
        "date": "2024-07-19",
        "close": 768.025024,
        "volume": 71500
      },
      {
        "date": "2024-07-26",
        "close": 760.257324,
        "volume": 67500
      },
      {
        "date": "2024-08-02",
        "close": 717.5354,
        "volume": 80200
      },
      {
        "date": "2024-08-09",
        "close": 703.942017,
        "volume": 156100
      },
      {
        "date": "2024-08-16",
        "close": 740.838257,
        "volume": 33900
      },
      {
        "date": "2024-08-23",
        "close": 721.419128,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 731.128723,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 751.518738,
        "volume": 35800
      },
      {
        "date": "2024-09-13",
        "close": 760.257324,
        "volume": 39000
      },
      {
        "date": "2024-09-20",
        "close": 761.228271,
        "volume": 19900
      },
      {
        "date": "2024-09-27",
        "close": 756.373535,
        "volume": 22800
      },
      {
        "date": "2024-10-04",
        "close": 783.560242,
        "volume": 34500
      },
      {
        "date": "2024-10-11",
        "close": 787.444031,
        "volume": 21100
      },
      {
        "date": "2024-10-18",
        "close": 783.560242,
        "volume": 20900
      },
      {
        "date": "2024-10-25",
        "close": 785.502197,
        "volume": 20300
      },
      {
        "date": "2024-11-01",
        "close": 778.705444,
        "volume": 18400
      },
      {
        "date": "2024-11-08",
        "close": 773.850647,
        "volume": 18400
      },
      {
        "date": "2024-11-15",
        "close": 729.186829,
        "volume": 50400
      },
      {
        "date": "2024-11-22",
        "close": 735.012512,
        "volume": 19600
      },
      {
        "date": "2024-11-29",
        "close": 740.838257,
        "volume": 17100
      },
      {
        "date": "2024-12-06",
        "close": 738.896362,
        "volume": 15700
      },
      {
        "date": "2024-12-13",
        "close": 753.460632,
        "volume": 21600
      },
      {
        "date": "2024-12-20",
        "close": 761.228271,
        "volume": 14100
      },
      {
        "date": "2024-12-27",
        "close": 767.134338,
        "volume": 26500
      },
      {
        "date": "2025-01-03",
        "close": 774.001221,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 788.716125,
        "volume": 22200
      },
      {
        "date": "2025-01-17",
        "close": 783.811157,
        "volume": 20600
      },
      {
        "date": "2025-01-24",
        "close": 792.640076,
        "volume": 17600
      },
      {
        "date": "2025-01-31",
        "close": 797.544983,
        "volume": 24800
      },
      {
        "date": "2025-02-07",
        "close": 807.354919,
        "volume": 30400
      },
      {
        "date": "2025-02-14",
        "close": 825.012695,
        "volume": 25900
      },
      {
        "date": "2025-02-21",
        "close": 829.917664,
        "volume": 28000
      },
      {
        "date": "2025-02-28",
        "close": 852.480469,
        "volume": 25800
      },
      {
        "date": "2025-03-07",
        "close": 891.720032,
        "volume": 52000
      },
      {
        "date": "2025-03-14",
        "close": 901.529968,
        "volume": 35000
      },
      {
        "date": "2025-03-21",
        "close": 902.510986,
        "volume": 23200
      },
      {
        "date": "2025-03-28",
        "close": 921.14978,
        "volume": 49100
      },
      {
        "date": "2025-04-04",
        "close": 903.491943,
        "volume": 107100
      },
      {
        "date": "2025-04-11",
        "close": 966.27533,
        "volume": 67200
      },
      {
        "date": "2025-04-18",
        "close": 990.800049,
        "volume": 289200
      },
      {
        "date": "2025-04-25",
        "close": 990.800049,
        "volume": 280800
      },
      {
        "date": "2025-05-02",
        "close": 1047.69751,
        "volume": 49000
      },
      {
        "date": "2025-05-09",
        "close": 1066.336304,
        "volume": 33000
      },
      {
        "date": "2025-05-16",
        "close": 1135.986572,
        "volume": 270500
      },
      {
        "date": "2025-05-23",
        "close": 1118.328857,
        "volume": 49200
      },
      {
        "date": "2025-05-30",
        "close": 1141.872559,
        "volume": 110700
      },
      {
        "date": "2025-06-06",
        "close": 1142.853516,
        "volume": 74700
      },
      {
        "date": "2025-06-13",
        "close": 1139.910522,
        "volume": 52700
      },
      {
        "date": "2025-06-20",
        "close": 1142.853516,
        "volume": 43900
      },
      {
        "date": "2025-06-27",
        "close": 983.400635,
        "volume": 191100
      },
      {
        "date": "2025-07-04",
        "close": 921.009644,
        "volume": 115800
      },
      {
        "date": "2025-07-11",
        "close": 913.086975,
        "volume": 50800
      },
      {
        "date": "2025-07-18",
        "close": 882.386658,
        "volume": 45600
      },
      {
        "date": "2025-07-25",
        "close": 901.203003,
        "volume": 36800
      },
      {
        "date": "2025-08-01",
        "close": 909.125671,
        "volume": 28900
      },
      {
        "date": "2025-08-08",
        "close": 906.154663,
        "volume": 29200
      },
      {
        "date": "2025-08-15",
        "close": 867.531677,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 868.522034,
        "volume": 28500
      },
      {
        "date": "2025-08-29",
        "close": 866.541321,
        "volume": 17100
      },
      {
        "date": "2025-09-05",
        "close": 873.473694,
        "volume": 22900
      },
      {
        "date": "2025-09-12",
        "close": 871.492981,
        "volume": 26000
      },
      {
        "date": "2025-09-19",
        "close": 876.444641,
        "volume": 13100
      },
      {
        "date": "2025-09-26",
        "close": 877.434998,
        "volume": 9100
      },
      {
        "date": "2025-10-03",
        "close": 877.434998,
        "volume": 19000
      },
      {
        "date": "2025-10-10",
        "close": 891.299683,
        "volume": 21500
      },
      {
        "date": "2025-10-17",
        "close": 893.280334,
        "volume": 15200
      },
      {
        "date": "2025-10-24",
        "close": 897.241638,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 892.289978,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 890.309326,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 884.36731,
        "volume": 24500
      },
      {
        "date": "2025-11-21",
        "close": 891.299683,
        "volume": 17400
      },
      {
        "date": "2025-11-28",
        "close": 894.270691,
        "volume": 10500
      },
      {
        "date": "2025-12-05",
        "close": 889.31897,
        "volume": 10900
      },
      {
        "date": "2025-12-12",
        "close": 894.270691,
        "volume": 16200
      },
      {
        "date": "2025-12-19",
        "close": 896.251343,
        "volume": 20500
      },
      {
        "date": "2025-12-26",
        "close": 922.0,
        "volume": 53800
      },
      {
        "date": "2026-01-02",
        "close": 945.0,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 985.0,
        "volume": 42700
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "volume": 29800
      },
      {
        "date": "2026-01-23",
        "close": 1016.0,
        "volume": 25500
      },
      {
        "date": "2026-01-30",
        "close": 1009.0,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 1009.0,
        "volume": 18200
      },
      {
        "date": "2026-02-13",
        "close": 971.0,
        "volume": 52800
      },
      {
        "date": "2026-02-20",
        "close": 996.0,
        "volume": 23000
      },
      {
        "date": "2026-02-27",
        "close": 1029.0,
        "volume": 23800
      },
      {
        "date": "2026-03-06",
        "close": 1015.0,
        "volume": 39600
      },
      {
        "date": "2026-03-13",
        "close": 1019.0,
        "volume": 10800
      },
      {
        "date": "2026-03-20",
        "close": 1006.0,
        "volume": 14700
      },
      {
        "date": "2026-03-27",
        "close": 1019.0,
        "volume": 18000
      },
      {
        "date": "2026-04-03",
        "close": 1099.0,
        "volume": 30100
      },
      {
        "date": "2026-04-10",
        "close": 1100.0,
        "volume": 26600
      },
      {
        "date": "2026-04-17",
        "close": 1131.0,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 1096.0,
        "volume": 25400
      },
      {
        "date": "2026-05-01",
        "close": 1102.236084,
        "volume": 12200
      },
      {
        "date": "2026-05-08",
        "close": 1055.648804,
        "volume": 22000
      },
      {
        "date": "2026-05-15",
        "close": 1000.140503,
        "volume": 53000
      },
      {
        "date": "2026-05-22",
        "close": 1000.140503,
        "volume": 34300
      },
      {
        "date": "2026-05-29",
        "close": 1022.938538,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 1054.657593,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 1020.956116,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 1011.043884,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "volume": 10700
      },
      {
        "date": "2026-07-10",
        "close": 889.0,
        "volume": 53800
      },
      {
        "date": "2026-07-17",
        "close": 861.0,
        "volume": 33100
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "volume": 25100
      },
      {
        "date": "2026-07-31",
        "close": 867.0,
        "volume": 16700
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 999.758734,
      "fair_value": 798.164028,
      "market_activity": -23.843141,
      "market_dynamics": -1.263732,
      "relative_strength": -24.900254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003356,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.006684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.023016,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.049687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.002323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.020874
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.00885
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.017964
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.002323
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 2.94408
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012881
      }
    ]
  }
}