{
  "ticker": {
    "uuid": "8faf2c31-ee6a-48d1-af3f-58b15b8548e8",
    "symbol": "9024",
    "name": "Seibu Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3341.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5029.046875,
    "boundary_margin": -0.335659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484644,
    "volatility_stability": 1.5781,
    "risk_context": 0.2063,
    "current_regime": {
      "move": -0.021383,
      "interruption": 0.362575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.278,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1501.106079,
        "direction_boundary": 1323.431274,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2023-08-25",
        "close": 1502.07251,
        "direction_boundary": 1320.583252,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192028
      },
      {
        "date": "2023-09-01",
        "close": 1503.039063,
        "direction_boundary": 1334.823608,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2023-09-08",
        "close": 1444.077515,
        "direction_boundary": 1274.063477,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2023-09-15",
        "close": 1489.506958,
        "direction_boundary": 1468.685913,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2023-09-22",
        "close": 1425.229126,
        "direction_boundary": 1465.837891,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214144
      },
      {
        "date": "2023-09-29",
        "close": 1402.799438,
        "direction_boundary": 1377.439697,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214566
      },
      {
        "date": "2023-10-06",
        "close": 1367.217529,
        "direction_boundary": 1350.767212,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208138
      },
      {
        "date": "2023-10-13",
        "close": 1362.343506,
        "direction_boundary": 1366.008667,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204781
      },
      {
        "date": "2023-10-20",
        "close": 1391.101318,
        "direction_boundary": 1333.62085,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203064
      },
      {
        "date": "2023-10-27",
        "close": 1428.145386,
        "direction_boundary": 1255.508789,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20602
      },
      {
        "date": "2023-11-03",
        "close": 1460.315186,
        "direction_boundary": 1267.892456,
        "core_momentum": 0.151766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202539
      },
      {
        "date": "2023-11-10",
        "close": 1474.937866,
        "direction_boundary": 1224.073364,
        "core_momentum": 0.204942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20095
      },
      {
        "date": "2023-11-17",
        "close": 1595.330933,
        "direction_boundary": 1249.793335,
        "core_momentum": 0.276476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2023-11-24",
        "close": 1739.120361,
        "direction_boundary": 1266.939819,
        "core_momentum": 0.372694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2023-12-01",
        "close": 1754.717773,
        "direction_boundary": 1285.991455,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2023-12-08",
        "close": 1892.170654,
        "direction_boundary": 1329.810425,
        "core_momentum": 0.422888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2023-12-15",
        "close": 1893.145508,
        "direction_boundary": 1358.387939,
        "core_momentum": 0.393671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256577
      },
      {
        "date": "2023-12-22",
        "close": 1865.849854,
        "direction_boundary": 1357.435547,
        "core_momentum": 0.37454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2023-12-29",
        "close": 1907.768188,
        "direction_boundary": 1373.629395,
        "core_momentum": 0.388852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2024-01-05",
        "close": 1941.887573,
        "direction_boundary": 1352.672607,
        "core_momentum": 0.435593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2024-01-12",
        "close": 2015.488281,
        "direction_boundary": 1337.431274,
        "core_momentum": 0.506985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249733
      },
      {
        "date": "2024-01-19",
        "close": 1999.403564,
        "direction_boundary": 1425.069336,
        "core_momentum": 0.403022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248135
      },
      {
        "date": "2024-01-26",
        "close": 1998.428589,
        "direction_boundary": 1384.10791,
        "core_momentum": 0.443839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-02-02",
        "close": 2067.642578,
        "direction_boundary": 1346.004517,
        "core_momentum": 0.536133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2024-02-09",
        "close": 2075.441162,
        "direction_boundary": 1333.62085,
        "core_momentum": 0.556245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2024-02-16",
        "close": 2089.089355,
        "direction_boundary": 1331.715698,
        "core_momentum": 0.56872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2024-02-23",
        "close": 2106.148926,
        "direction_boundary": 1294.564819,
        "core_momentum": 0.626917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227514
      },
      {
        "date": "2024-03-01",
        "close": 2114.922607,
        "direction_boundary": 1298.375,
        "core_momentum": 0.6289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2024-03-08",
        "close": 2128.083008,
        "direction_boundary": 1275.513062,
        "core_momentum": 0.668413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2024-03-15",
        "close": 2114.435059,
        "direction_boundary": 1272.655396,
        "core_momentum": 0.661436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2024-03-22",
        "close": 2227.029541,
        "direction_boundary": 1287.896851,
        "core_momentum": 0.729199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2024-03-29",
        "close": 2370.453369,
        "direction_boundary": 1313.588501,
        "core_momentum": 0.804563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2024-04-05",
        "close": 2431.208984,
        "direction_boundary": 1376.416504,
        "core_momentum": 0.766332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19717
      },
      {
        "date": "2024-04-12",
        "close": 2502.744141,
        "direction_boundary": 1412.180176,
        "core_momentum": 0.772256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2024-04-19",
        "close": 2430.229248,
        "direction_boundary": 1451.810181,
        "core_momentum": 0.67393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2024-04-26",
        "close": 2430.229248,
        "direction_boundary": 1468.241943,
        "core_momentum": 0.655197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209177
      },
      {
        "date": "2024-05-03",
        "close": 2395.441406,
        "direction_boundary": 1519.471069,
        "core_momentum": 0.576497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214653
      },
      {
        "date": "2024-05-10",
        "close": 2008.858887,
        "direction_boundary": 1486.607178,
        "core_momentum": 0.351304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34544
      },
      {
        "date": "2024-05-17",
        "close": 2195.045654,
        "direction_boundary": 1517.537842,
        "core_momentum": 0.446452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349624
      },
      {
        "date": "2024-05-24",
        "close": 2263.640625,
        "direction_boundary": 1449.876831,
        "core_momentum": 0.561264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334252
      },
      {
        "date": "2024-05-31",
        "close": 2290.588867,
        "direction_boundary": 1418.946167,
        "core_momentum": 0.614289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2024-06-07",
        "close": 2205.335205,
        "direction_boundary": 1431.511841,
        "core_momentum": 0.540564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326937
      },
      {
        "date": "2024-06-14",
        "close": 2202.395264,
        "direction_boundary": 1484.674072,
        "core_momentum": 0.48342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327008
      },
      {
        "date": "2024-06-21",
        "close": 2172.507568,
        "direction_boundary": 1485.640625,
        "core_momentum": 0.462337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326903
      },
      {
        "date": "2024-06-28",
        "close": 2172.507568,
        "direction_boundary": 1432.478638,
        "core_momentum": 0.516607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326129
      },
      {
        "date": "2024-07-05",
        "close": 2182.796875,
        "direction_boundary": 1423.295898,
        "core_momentum": 0.533621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325612
      },
      {
        "date": "2024-07-12",
        "close": 2280.789551,
        "direction_boundary": 1408.797119,
        "core_momentum": 0.618962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327091
      },
      {
        "date": "2024-07-19",
        "close": 2421.899658,
        "direction_boundary": 1468.725342,
        "core_momentum": 0.648981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335286
      },
      {
        "date": "2024-07-26",
        "close": 2565.459961,
        "direction_boundary": 1493.856567,
        "core_momentum": 0.71734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2024-08-02",
        "close": 2396.911377,
        "direction_boundary": 1471.141968,
        "core_momentum": 0.629286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35653
      },
      {
        "date": "2024-08-09",
        "close": 2493.434814,
        "direction_boundary": 1560.067505,
        "core_momentum": 0.598286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359572
      },
      {
        "date": "2024-08-16",
        "close": 2585.54834,
        "direction_boundary": 1501.106079,
        "core_momentum": 0.722429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2024-08-23",
        "close": 2852.57959,
        "direction_boundary": 1502.07251,
        "core_momentum": 0.899096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2024-08-30",
        "close": 3075.023682,
        "direction_boundary": 1503.039063,
        "core_momentum": 1.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392532
      },
      {
        "date": "2024-09-06",
        "close": 3238.672363,
        "direction_boundary": 1444.077515,
        "core_momentum": 1.242728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395718
      },
      {
        "date": "2024-09-13",
        "close": 3641.424072,
        "direction_boundary": 1489.506958,
        "core_momentum": 1.444718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2024-09-20",
        "close": 3156.358154,
        "direction_boundary": 1425.229126,
        "core_momentum": 1.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472955
      },
      {
        "date": "2024-09-27",
        "close": 3225.125977,
        "direction_boundary": 1402.799438,
        "core_momentum": 1.299064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467855
      },
      {
        "date": "2024-10-04",
        "close": 3250.722168,
        "direction_boundary": 1367.217529,
        "core_momentum": 1.377619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467476
      },
      {
        "date": "2024-10-11",
        "close": 3371.812012,
        "direction_boundary": 1362.343506,
        "core_momentum": 1.475009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468171
      },
      {
        "date": "2024-10-18",
        "close": 3244.81543,
        "direction_boundary": 1391.101318,
        "core_momentum": 1.332551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469903
      },
      {
        "date": "2024-10-25",
        "close": 3162.119873,
        "direction_boundary": 1428.145386,
        "core_momentum": 1.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472481
      },
      {
        "date": "2024-11-01",
        "close": 3351.138184,
        "direction_boundary": 1460.315186,
        "core_momentum": 1.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475631
      },
      {
        "date": "2024-11-08",
        "close": 3420.051025,
        "direction_boundary": 1474.937866,
        "core_momentum": 1.318776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389863
      },
      {
        "date": "2024-11-15",
        "close": 3555.908203,
        "direction_boundary": 1595.330933,
        "core_momentum": 1.228947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2024-11-22",
        "close": 3276.318359,
        "direction_boundary": 1739.120361,
        "core_momentum": 0.883894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402611
      },
      {
        "date": "2024-11-29",
        "close": 3057.766113,
        "direction_boundary": 1754.717773,
        "core_momentum": 0.742597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418861
      },
      {
        "date": "2024-12-06",
        "close": 3002.635498,
        "direction_boundary": 1892.170654,
        "core_momentum": 0.586874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415117
      },
      {
        "date": "2024-12-13",
        "close": 3149.321533,
        "direction_boundary": 1893.145508,
        "core_momentum": 0.663539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417559
      },
      {
        "date": "2024-12-20",
        "close": 3345.231201,
        "direction_boundary": 1865.849854,
        "core_momentum": 0.792873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420443
      },
      {
        "date": "2024-12-27",
        "close": 3177.871338,
        "direction_boundary": 1907.768188,
        "core_momentum": 0.665753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430403
      },
      {
        "date": "2025-01-03",
        "close": 3158.181885,
        "direction_boundary": 1941.887573,
        "core_momentum": 0.626346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431173
      },
      {
        "date": "2025-01-10",
        "close": 3182.793701,
        "direction_boundary": 2015.488281,
        "core_momentum": 0.579168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429101
      },
      {
        "date": "2025-01-17",
        "close": 3175.902344,
        "direction_boundary": 1999.403564,
        "core_momentum": 0.588425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424053
      },
      {
        "date": "2025-01-24",
        "close": 3031.185303,
        "direction_boundary": 1998.428589,
        "core_momentum": 0.516784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425499
      },
      {
        "date": "2025-01-31",
        "close": 3303.883545,
        "direction_boundary": 2067.642578,
        "core_momentum": 0.597899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425292
      },
      {
        "date": "2025-02-07",
        "close": 3156.212891,
        "direction_boundary": 2075.441162,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430797
      },
      {
        "date": "2025-02-14",
        "close": 3142.430176,
        "direction_boundary": 2089.089355,
        "core_momentum": 0.504211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429348
      },
      {
        "date": "2025-02-21",
        "close": 3011.49585,
        "direction_boundary": 2106.148926,
        "core_momentum": 0.429859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413935
      },
      {
        "date": "2025-02-28",
        "close": 3108.958496,
        "direction_boundary": 2114.922607,
        "core_momentum": 0.470011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402879
      },
      {
        "date": "2025-03-07",
        "close": 3283.209473,
        "direction_boundary": 2128.083008,
        "core_momentum": 0.542801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403581
      },
      {
        "date": "2025-03-14",
        "close": 3618.914063,
        "direction_boundary": 2114.435059,
        "core_momentum": 0.711528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392895
      },
      {
        "date": "2025-03-21",
        "close": 3596.27124,
        "direction_boundary": 2227.029541,
        "core_momentum": 0.614829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2025-03-28",
        "close": 3469.675781,
        "direction_boundary": 2370.453369,
        "core_momentum": 0.463718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2025-04-04",
        "close": 3142.534668,
        "direction_boundary": 2431.208984,
        "core_momentum": 0.292581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366901
      },
      {
        "date": "2025-04-11",
        "close": 3261.495117,
        "direction_boundary": 2502.744141,
        "core_momentum": 0.303168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367022
      },
      {
        "date": "2025-04-18",
        "close": 3464.718994,
        "direction_boundary": 2430.229248,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372585
      },
      {
        "date": "2025-04-25",
        "close": 3413.169434,
        "direction_boundary": 2430.229248,
        "core_momentum": 0.404464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371238
      },
      {
        "date": "2025-05-02",
        "close": 3456.788086,
        "direction_boundary": 2395.441406,
        "core_momentum": 0.443069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363006
      },
      {
        "date": "2025-05-09",
        "close": 3494.458984,
        "direction_boundary": 2008.858887,
        "core_momentum": 0.739524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362241
      },
      {
        "date": "2025-05-16",
        "close": 3444.89209,
        "direction_boundary": 2195.045654,
        "core_momentum": 0.569394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358538
      },
      {
        "date": "2025-05-23",
        "close": 3695.700195,
        "direction_boundary": 2263.640625,
        "core_momentum": 0.632636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2025-05-30",
        "close": 3781.946289,
        "direction_boundary": 2290.588867,
        "core_momentum": 0.65108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336378
      },
      {
        "date": "2025-06-06",
        "close": 4115.035645,
        "direction_boundary": 2205.335205,
        "core_momentum": 0.865946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2025-06-13",
        "close": 4144.775391,
        "direction_boundary": 2202.395264,
        "core_momentum": 0.88194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346358
      },
      {
        "date": "2025-06-20",
        "close": 4478.855469,
        "direction_boundary": 2172.507568,
        "core_momentum": 1.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352066
      },
      {
        "date": "2025-06-27",
        "close": 4938.834961,
        "direction_boundary": 2172.507568,
        "core_momentum": 1.273334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359713
      },
      {
        "date": "2025-07-04",
        "close": 4936.852539,
        "direction_boundary": 2182.796875,
        "core_momentum": 1.26171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359053
      },
      {
        "date": "2025-07-11",
        "close": 4327.181152,
        "direction_boundary": 2280.789551,
        "core_momentum": 0.897229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414297
      },
      {
        "date": "2025-07-18",
        "close": 4125.94043,
        "direction_boundary": 2421.899658,
        "core_momentum": 0.703597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2025-07-25",
        "close": 4129.905273,
        "direction_boundary": 2565.459961,
        "core_momentum": 0.609811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414389
      },
      {
        "date": "2025-08-01",
        "close": 4226.064941,
        "direction_boundary": 2396.911377,
        "core_momentum": 0.763129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2025-08-08",
        "close": 5029.046875,
        "direction_boundary": 2493.434814,
        "core_momentum": 1.016915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452706
      },
      {
        "date": "2025-08-15",
        "close": 5202.530762,
        "direction_boundary": 2585.54834,
        "core_momentum": 1.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452048
      },
      {
        "date": "2025-08-22",
        "close": 5222.357422,
        "direction_boundary": 2852.57959,
        "core_momentum": 0.830749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2025-08-29",
        "close": 5300.67334,
        "direction_boundary": 3075.023682,
        "core_momentum": 0.723783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443645
      },
      {
        "date": "2025-09-05",
        "close": 5358.17041,
        "direction_boundary": 3238.672363,
        "core_momentum": 0.654434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441078
      },
      {
        "date": "2025-09-12",
        "close": 5571.308105,
        "direction_boundary": 3641.424072,
        "core_momentum": 0.529981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427519
      },
      {
        "date": "2025-09-19",
        "close": 5547.515625,
        "direction_boundary": 3156.358154,
        "core_momentum": 0.757568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2025-09-26",
        "close": 5417.650879,
        "direction_boundary": 3225.125977,
        "core_momentum": 0.679826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424653
      },
      {
        "date": "2025-10-03",
        "close": 5449.490234,
        "direction_boundary": 3250.722168,
        "core_momentum": 0.676394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390829
      },
      {
        "date": "2025-10-10",
        "close": 5618.63623,
        "direction_boundary": 3371.812012,
        "core_momentum": 0.666355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2025-10-17",
        "close": 5518.143555,
        "direction_boundary": 3244.81543,
        "core_momentum": 0.700603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389676
      },
      {
        "date": "2025-10-24",
        "close": 5379.841797,
        "direction_boundary": 3162.119873,
        "core_momentum": 0.70134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2025-10-31",
        "close": 5393.771484,
        "direction_boundary": 3351.138184,
        "core_momentum": 0.609534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2025-11-07",
        "close": 5208.705566,
        "direction_boundary": 3420.051025,
        "core_momentum": 0.522991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398732
      },
      {
        "date": "2025-11-14",
        "close": 5040.554199,
        "direction_boundary": 3555.908203,
        "core_momentum": 0.417515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402298
      },
      {
        "date": "2025-11-21",
        "close": 4863.448242,
        "direction_boundary": 3276.318359,
        "core_momentum": 0.484425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399837
      },
      {
        "date": "2025-11-28",
        "close": 4824.644531,
        "direction_boundary": 3057.766113,
        "core_momentum": 0.577833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400215
      },
      {
        "date": "2025-12-05",
        "close": 4906.232422,
        "direction_boundary": 3002.635498,
        "core_momentum": 0.633975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385573
      },
      {
        "date": "2025-12-12",
        "close": 4673.407715,
        "direction_boundary": 3149.321533,
        "core_momentum": 0.483941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393142
      },
      {
        "date": "2025-12-19",
        "close": 4659.478027,
        "direction_boundary": 3345.231201,
        "core_momentum": 0.392872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378878
      },
      {
        "date": "2025-12-26",
        "close": 4372.924805,
        "direction_boundary": 3177.871338,
        "core_momentum": 0.376055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362591
      },
      {
        "date": "2026-01-02",
        "close": 4282.381836,
        "direction_boundary": 3158.181885,
        "core_momentum": 0.355964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363222
      },
      {
        "date": "2026-01-09",
        "close": 4230.643066,
        "direction_boundary": 3182.793701,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314633
      },
      {
        "date": "2026-01-16",
        "close": 4141.095215,
        "direction_boundary": 3175.902344,
        "core_momentum": 0.303911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2026-01-23",
        "close": 4075.426514,
        "direction_boundary": 3031.185303,
        "core_momentum": 0.344499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309691
      },
      {
        "date": "2026-01-30",
        "close": 4074.431641,
        "direction_boundary": 3303.883545,
        "core_momentum": 0.233225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307831
      },
      {
        "date": "2026-02-06",
        "close": 4364.964844,
        "direction_boundary": 3156.212891,
        "core_momentum": 0.382975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205633
      },
      {
        "date": "2026-02-13",
        "close": 4434.613281,
        "direction_boundary": 3142.430176,
        "core_momentum": 0.411205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200166
      },
      {
        "date": "2026-02-20",
        "close": 4605.749512,
        "direction_boundary": 3011.49585,
        "core_momentum": 0.529389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208932
      },
      {
        "date": "2026-02-27",
        "close": 4616.694336,
        "direction_boundary": 3108.958496,
        "core_momentum": 0.484965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207285
      },
      {
        "date": "2026-03-06",
        "close": 4200.793457,
        "direction_boundary": 3283.209473,
        "core_momentum": 0.279478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239733
      },
      {
        "date": "2026-03-13",
        "close": 4133.135254,
        "direction_boundary": 3618.914063,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229462
      },
      {
        "date": "2026-03-20",
        "close": 4258.502441,
        "direction_boundary": 3596.27124,
        "core_momentum": 0.184144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236393
      },
      {
        "date": "2026-03-27",
        "close": 4358.0,
        "direction_boundary": 3469.675781,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239919
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "direction_boundary": 3142.534668,
        "core_momentum": 0.431965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24571
      },
      {
        "date": "2026-04-10",
        "close": 4143.0,
        "direction_boundary": 3261.495117,
        "core_momentum": 0.270276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260477
      },
      {
        "date": "2026-04-17",
        "close": 4110.0,
        "direction_boundary": 3464.718994,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260361
      },
      {
        "date": "2026-04-24",
        "close": 3755.0,
        "direction_boundary": 3413.169434,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282049
      },
      {
        "date": "2026-05-01",
        "close": 3836.0,
        "direction_boundary": 3456.788086,
        "core_momentum": 0.109701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285411
      },
      {
        "date": "2026-05-08",
        "close": 4022.0,
        "direction_boundary": 3494.458984,
        "core_momentum": 0.150965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295463
      },
      {
        "date": "2026-05-15",
        "close": 3414.0,
        "direction_boundary": 3444.89209,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2026-05-22",
        "close": 2978.5,
        "direction_boundary": 3695.700195,
        "core_momentum": -0.194063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400253
      },
      {
        "date": "2026-05-29",
        "close": 2819.5,
        "direction_boundary": 3781.946289,
        "core_momentum": -0.254484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402977
      },
      {
        "date": "2026-06-05",
        "close": 2656.0,
        "direction_boundary": 4115.035645,
        "core_momentum": -0.354562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2026-06-12",
        "close": 2994.0,
        "direction_boundary": 4144.775391,
        "core_momentum": -0.277645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447082
      },
      {
        "date": "2026-06-19",
        "close": 2986.5,
        "direction_boundary": 4478.855469,
        "core_momentum": -0.3332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447112
      },
      {
        "date": "2026-06-26",
        "close": 2993.5,
        "direction_boundary": 4938.834961,
        "core_momentum": -0.393885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442757
      },
      {
        "date": "2026-07-03",
        "close": 3402.0,
        "direction_boundary": 4936.852539,
        "core_momentum": -0.310897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484623
      },
      {
        "date": "2026-07-10",
        "close": 3525.0,
        "direction_boundary": 4327.181152,
        "core_momentum": -0.185382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488467
      },
      {
        "date": "2026-07-17",
        "close": 3619.0,
        "direction_boundary": 4125.94043,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490137
      },
      {
        "date": "2026-07-24",
        "close": 3560.0,
        "direction_boundary": 4129.905273,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490157
      },
      {
        "date": "2026-07-31",
        "close": 3562.0,
        "direction_boundary": 4226.064941,
        "core_momentum": -0.157136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490175
      },
      {
        "date": "2026-08-07",
        "close": 3341.0,
        "direction_boundary": 5029.046875,
        "core_momentum": -0.335659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1501.106079,
        "volume": 4454100
      },
      {
        "date": "2023-08-25",
        "close": 1502.07251,
        "volume": 3912500
      },
      {
        "date": "2023-09-01",
        "close": 1503.039063,
        "volume": 6926300
      },
      {
        "date": "2023-09-08",
        "close": 1444.077515,
        "volume": 7744100
      },
      {
        "date": "2023-09-15",
        "close": 1489.506958,
        "volume": 6295100
      },
      {
        "date": "2023-09-22",
        "close": 1425.229126,
        "volume": 7396300
      },
      {
        "date": "2023-09-29",
        "close": 1402.799438,
        "volume": 14027500
      },
      {
        "date": "2023-10-06",
        "close": 1367.217529,
        "volume": 7394600
      },
      {
        "date": "2023-10-13",
        "close": 1362.343506,
        "volume": 3985500
      },
      {
        "date": "2023-10-20",
        "close": 1391.101318,
        "volume": 7467800
      },
      {
        "date": "2023-10-27",
        "close": 1428.145386,
        "volume": 5281900
      },
      {
        "date": "2023-11-03",
        "close": 1460.315186,
        "volume": 5524200
      },
      {
        "date": "2023-11-10",
        "close": 1474.937866,
        "volume": 7124400
      },
      {
        "date": "2023-11-17",
        "close": 1595.330933,
        "volume": 11471000
      },
      {
        "date": "2023-11-24",
        "close": 1739.120361,
        "volume": 14073300
      },
      {
        "date": "2023-12-01",
        "close": 1754.717773,
        "volume": 7654600
      },
      {
        "date": "2023-12-08",
        "close": 1892.170654,
        "volume": 9620300
      },
      {
        "date": "2023-12-15",
        "close": 1893.145508,
        "volume": 10192200
      },
      {
        "date": "2023-12-22",
        "close": 1865.849854,
        "volume": 5910800
      },
      {
        "date": "2023-12-29",
        "close": 1907.768188,
        "volume": 3451000
      },
      {
        "date": "2024-01-05",
        "close": 1941.887573,
        "volume": 2002100
      },
      {
        "date": "2024-01-12",
        "close": 2015.488281,
        "volume": 5100600
      },
      {
        "date": "2024-01-19",
        "close": 1999.403564,
        "volume": 6587200
      },
      {
        "date": "2024-01-26",
        "close": 1998.428589,
        "volume": 6147200
      },
      {
        "date": "2024-02-02",
        "close": 2067.642578,
        "volume": 3925300
      },
      {
        "date": "2024-02-09",
        "close": 2075.441162,
        "volume": 6163400
      },
      {
        "date": "2024-02-16",
        "close": 2089.089355,
        "volume": 3547000
      },
      {
        "date": "2024-02-23",
        "close": 2106.148926,
        "volume": 2945000
      },
      {
        "date": "2024-03-01",
        "close": 2114.922607,
        "volume": 5245200
      },
      {
        "date": "2024-03-08",
        "close": 2128.083008,
        "volume": 4832400
      },
      {
        "date": "2024-03-15",
        "close": 2114.435059,
        "volume": 4772400
      },
      {
        "date": "2024-03-22",
        "close": 2227.029541,
        "volume": 4929600
      },
      {
        "date": "2024-03-29",
        "close": 2370.453369,
        "volume": 10747200
      },
      {
        "date": "2024-04-05",
        "close": 2431.208984,
        "volume": 5337400
      },
      {
        "date": "2024-04-12",
        "close": 2502.744141,
        "volume": 5588200
      },
      {
        "date": "2024-04-19",
        "close": 2430.229248,
        "volume": 6884400
      },
      {
        "date": "2024-04-26",
        "close": 2430.229248,
        "volume": 5752600
      },
      {
        "date": "2024-05-03",
        "close": 2395.441406,
        "volume": 3398600
      },
      {
        "date": "2024-05-10",
        "close": 2008.858887,
        "volume": 11089300
      },
      {
        "date": "2024-05-17",
        "close": 2195.045654,
        "volume": 13418200
      },
      {
        "date": "2024-05-24",
        "close": 2263.640625,
        "volume": 5387300
      },
      {
        "date": "2024-05-31",
        "close": 2290.588867,
        "volume": 3928500
      },
      {
        "date": "2024-06-07",
        "close": 2205.335205,
        "volume": 3967400
      },
      {
        "date": "2024-06-14",
        "close": 2202.395264,
        "volume": 4670300
      },
      {
        "date": "2024-06-21",
        "close": 2172.507568,
        "volume": 3363800
      },
      {
        "date": "2024-06-28",
        "close": 2172.507568,
        "volume": 3978100
      },
      {
        "date": "2024-07-05",
        "close": 2182.796875,
        "volume": 3804100
      },
      {
        "date": "2024-07-12",
        "close": 2280.789551,
        "volume": 4110200
      },
      {
        "date": "2024-07-19",
        "close": 2421.899658,
        "volume": 3792500
      },
      {
        "date": "2024-07-26",
        "close": 2565.459961,
        "volume": 7306100
      },
      {
        "date": "2024-08-02",
        "close": 2396.911377,
        "volume": 6014200
      },
      {
        "date": "2024-08-09",
        "close": 2493.434814,
        "volume": 7740700
      },
      {
        "date": "2024-08-16",
        "close": 2585.54834,
        "volume": 2909900
      },
      {
        "date": "2024-08-23",
        "close": 2852.57959,
        "volume": 4460200
      },
      {
        "date": "2024-08-30",
        "close": 3075.023682,
        "volume": 7701500
      },
      {
        "date": "2024-09-06",
        "close": 3238.672363,
        "volume": 5979900
      },
      {
        "date": "2024-09-13",
        "close": 3641.424072,
        "volume": 11301500
      },
      {
        "date": "2024-09-20",
        "close": 3156.358154,
        "volume": 16986600
      },
      {
        "date": "2024-09-27",
        "close": 3225.125977,
        "volume": 10978300
      },
      {
        "date": "2024-10-04",
        "close": 3250.722168,
        "volume": 11918300
      },
      {
        "date": "2024-10-11",
        "close": 3371.812012,
        "volume": 5354500
      },
      {
        "date": "2024-10-18",
        "close": 3244.81543,
        "volume": 3160400
      },
      {
        "date": "2024-10-25",
        "close": 3162.119873,
        "volume": 3961300
      },
      {
        "date": "2024-11-01",
        "close": 3351.138184,
        "volume": 6883900
      },
      {
        "date": "2024-11-08",
        "close": 3420.051025,
        "volume": 4374500
      },
      {
        "date": "2024-11-15",
        "close": 3555.908203,
        "volume": 4873200
      },
      {
        "date": "2024-11-22",
        "close": 3276.318359,
        "volume": 5932400
      },
      {
        "date": "2024-11-29",
        "close": 3057.766113,
        "volume": 3989700
      },
      {
        "date": "2024-12-06",
        "close": 3002.635498,
        "volume": 4348000
      },
      {
        "date": "2024-12-13",
        "close": 3149.321533,
        "volume": 9268600
      },
      {
        "date": "2024-12-20",
        "close": 3345.231201,
        "volume": 8163300
      },
      {
        "date": "2024-12-27",
        "close": 3177.871338,
        "volume": 6783000
      },
      {
        "date": "2025-01-03",
        "close": 3158.181885,
        "volume": 988000
      },
      {
        "date": "2025-01-10",
        "close": 3182.793701,
        "volume": 5391400
      },
      {
        "date": "2025-01-17",
        "close": 3175.902344,
        "volume": 3371100
      },
      {
        "date": "2025-01-24",
        "close": 3031.185303,
        "volume": 6488700
      },
      {
        "date": "2025-01-31",
        "close": 3303.883545,
        "volume": 6173300
      },
      {
        "date": "2025-02-07",
        "close": 3156.212891,
        "volume": 3895800
      },
      {
        "date": "2025-02-14",
        "close": 3142.430176,
        "volume": 3735300
      },
      {
        "date": "2025-02-21",
        "close": 3011.49585,
        "volume": 4086600
      },
      {
        "date": "2025-02-28",
        "close": 3108.958496,
        "volume": 3956400
      },
      {
        "date": "2025-03-07",
        "close": 3283.209473,
        "volume": 4160600
      },
      {
        "date": "2025-03-14",
        "close": 3618.914063,
        "volume": 6326800
      },
      {
        "date": "2025-03-21",
        "close": 3596.27124,
        "volume": 5648000
      },
      {
        "date": "2025-03-28",
        "close": 3469.675781,
        "volume": 6688400
      },
      {
        "date": "2025-04-04",
        "close": 3142.534668,
        "volume": 5257700
      },
      {
        "date": "2025-04-11",
        "close": 3261.495117,
        "volume": 5268700
      },
      {
        "date": "2025-04-18",
        "close": 3464.718994,
        "volume": 3196900
      },
      {
        "date": "2025-04-25",
        "close": 3413.169434,
        "volume": 3884900
      },
      {
        "date": "2025-05-02",
        "close": 3456.788086,
        "volume": 2546800
      },
      {
        "date": "2025-05-09",
        "close": 3494.458984,
        "volume": 1832300
      },
      {
        "date": "2025-05-16",
        "close": 3444.89209,
        "volume": 7008400
      },
      {
        "date": "2025-05-23",
        "close": 3695.700195,
        "volume": 5451400
      },
      {
        "date": "2025-05-30",
        "close": 3781.946289,
        "volume": 4678700
      },
      {
        "date": "2025-06-06",
        "close": 4115.035645,
        "volume": 5043900
      },
      {
        "date": "2025-06-13",
        "close": 4144.775391,
        "volume": 4835500
      },
      {
        "date": "2025-06-20",
        "close": 4478.855469,
        "volume": 7668300
      },
      {
        "date": "2025-06-27",
        "close": 4938.834961,
        "volume": 7530200
      },
      {
        "date": "2025-07-04",
        "close": 4936.852539,
        "volume": 8209600
      },
      {
        "date": "2025-07-11",
        "close": 4327.181152,
        "volume": 8656700
      },
      {
        "date": "2025-07-18",
        "close": 4125.94043,
        "volume": 8896700
      },
      {
        "date": "2025-07-25",
        "close": 4129.905273,
        "volume": 6557800
      },
      {
        "date": "2025-08-01",
        "close": 4226.064941,
        "volume": 6843700
      },
      {
        "date": "2025-08-08",
        "close": 5029.046875,
        "volume": 9295200
      },
      {
        "date": "2025-08-15",
        "close": 5202.530762,
        "volume": 6488200
      },
      {
        "date": "2025-08-22",
        "close": 5222.357422,
        "volume": 5211600
      },
      {
        "date": "2025-08-29",
        "close": 5300.67334,
        "volume": 4709400
      },
      {
        "date": "2025-09-05",
        "close": 5358.17041,
        "volume": 4052100
      },
      {
        "date": "2025-09-12",
        "close": 5571.308105,
        "volume": 5338800
      },
      {
        "date": "2025-09-19",
        "close": 5547.515625,
        "volume": 6019600
      },
      {
        "date": "2025-09-26",
        "close": 5417.650879,
        "volume": 6746700
      },
      {
        "date": "2025-10-03",
        "close": 5449.490234,
        "volume": 6459700
      },
      {
        "date": "2025-10-10",
        "close": 5618.63623,
        "volume": 6205500
      },
      {
        "date": "2025-10-17",
        "close": 5518.143555,
        "volume": 3985700
      },
      {
        "date": "2025-10-24",
        "close": 5379.841797,
        "volume": 4596800
      },
      {
        "date": "2025-10-31",
        "close": 5393.771484,
        "volume": 4944900
      },
      {
        "date": "2025-11-07",
        "close": 5208.705566,
        "volume": 5932200
      },
      {
        "date": "2025-11-14",
        "close": 5040.554199,
        "volume": 9564900
      },
      {
        "date": "2025-11-21",
        "close": 4863.448242,
        "volume": 22145500
      },
      {
        "date": "2025-11-28",
        "close": 4824.644531,
        "volume": 6385100
      },
      {
        "date": "2025-12-05",
        "close": 4906.232422,
        "volume": 6443800
      },
      {
        "date": "2025-12-12",
        "close": 4673.407715,
        "volume": 5968300
      },
      {
        "date": "2025-12-19",
        "close": 4659.478027,
        "volume": 6545700
      },
      {
        "date": "2025-12-26",
        "close": 4372.924805,
        "volume": 5578400
      },
      {
        "date": "2026-01-02",
        "close": 4282.381836,
        "volume": 1471600
      },
      {
        "date": "2026-01-09",
        "close": 4230.643066,
        "volume": 5257800
      },
      {
        "date": "2026-01-16",
        "close": 4141.095215,
        "volume": 3861800
      },
      {
        "date": "2026-01-23",
        "close": 4075.426514,
        "volume": 4300800
      },
      {
        "date": "2026-01-30",
        "close": 4074.431641,
        "volume": 3773200
      },
      {
        "date": "2026-02-06",
        "close": 4364.964844,
        "volume": 5157300
      },
      {
        "date": "2026-02-13",
        "close": 4434.613281,
        "volume": 4178200
      },
      {
        "date": "2026-02-20",
        "close": 4605.749512,
        "volume": 4947300
      },
      {
        "date": "2026-02-27",
        "close": 4616.694336,
        "volume": 6737200
      },
      {
        "date": "2026-03-06",
        "close": 4200.793457,
        "volume": 5833400
      },
      {
        "date": "2026-03-13",
        "close": 4133.135254,
        "volume": 4586000
      },
      {
        "date": "2026-03-20",
        "close": 4258.502441,
        "volume": 3623300
      },
      {
        "date": "2026-03-27",
        "close": 4358.0,
        "volume": 5609400
      },
      {
        "date": "2026-04-03",
        "close": 4500.0,
        "volume": 4006100
      },
      {
        "date": "2026-04-10",
        "close": 4143.0,
        "volume": 4017000
      },
      {
        "date": "2026-04-17",
        "close": 4110.0,
        "volume": 4319900
      },
      {
        "date": "2026-04-24",
        "close": 3755.0,
        "volume": 4214300
      },
      {
        "date": "2026-05-01",
        "close": 3836.0,
        "volume": 4366700
      },
      {
        "date": "2026-05-08",
        "close": 4022.0,
        "volume": 4226100
      },
      {
        "date": "2026-05-15",
        "close": 3414.0,
        "volume": 10721800
      },
      {
        "date": "2026-05-22",
        "close": 2978.5,
        "volume": 15059500
      },
      {
        "date": "2026-05-29",
        "close": 2819.5,
        "volume": 12806800
      },
      {
        "date": "2026-06-05",
        "close": 2656.0,
        "volume": 2702100
      },
      {
        "date": "2026-06-12",
        "close": 2994.0,
        "volume": 1769700
      },
      {
        "date": "2026-06-19",
        "close": 2986.5,
        "volume": 3035200
      },
      {
        "date": "2026-06-26",
        "close": 2993.5,
        "volume": 2906600
      },
      {
        "date": "2026-07-03",
        "close": 3402.0,
        "volume": 1613600
      },
      {
        "date": "2026-07-10",
        "close": 3525.0,
        "volume": 10579100
      },
      {
        "date": "2026-07-17",
        "close": 3619.0,
        "volume": 7538700
      },
      {
        "date": "2026-07-24",
        "close": 3560.0,
        "volume": 7923500
      },
      {
        "date": "2026-07-31",
        "close": 3562.0,
        "volume": 8392400
      },
      {
        "date": "2026-08-07",
        "close": 3341.0,
        "volume": 10806500
      }
    ],
    "sharemaestro_context": {
      "trend": 3782.680217,
      "fair_value": 3270.520156,
      "market_activity": -21.789114,
      "market_dynamics": 0.559565,
      "relative_strength": -37.99489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.050333,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.067525,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.159248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.305638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.251125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.025661
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.107959
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.136716
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.191803
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.025365
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.891234
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021383
      }
    ]
  }
}