{
  "ticker": {
    "uuid": "8fb24881-654c-42be-94f5-8dd606b984aa",
    "symbol": "3396",
    "name": "Legend Holdings Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": 0.538835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.72223,
    "volatility_stability": 1.68,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.87574,
      "interruption": -0.249377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.69,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.02,
        "direction_boundary": 8.759598,
        "core_momentum": -0.198593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2023-08-25",
        "close": 7.07,
        "direction_boundary": 8.769299,
        "core_momentum": -0.193778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335178
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "direction_boundary": 8.400677,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2023-09-08",
        "close": 7.22,
        "direction_boundary": 8.167864,
        "core_momentum": -0.116048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2023-09-15",
        "close": 6.92,
        "direction_boundary": 7.857447,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330009
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "direction_boundary": 7.430622,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330214
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "direction_boundary": 6.615776,
        "core_momentum": 0.065635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32629
      },
      {
        "date": "2023-10-06",
        "close": 7.03,
        "direction_boundary": 6.547872,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320728
      },
      {
        "date": "2023-10-13",
        "close": 7.21,
        "direction_boundary": 6.809787,
        "core_momentum": 0.05877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323677
      },
      {
        "date": "2023-10-20",
        "close": 6.82,
        "direction_boundary": 6.838889,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325732
      },
      {
        "date": "2023-10-27",
        "close": 6.93,
        "direction_boundary": 6.382963,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32714
      },
      {
        "date": "2023-11-03",
        "close": 7.03,
        "direction_boundary": 6.819488,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328166
      },
      {
        "date": "2023-11-10",
        "close": 6.68,
        "direction_boundary": 7.178408,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334303
      },
      {
        "date": "2023-11-17",
        "close": 6.87,
        "direction_boundary": 7.440323,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337138
      },
      {
        "date": "2023-11-24",
        "close": 6.89,
        "direction_boundary": 7.595531,
        "core_momentum": -0.092888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33527
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "direction_boundary": 7.57613,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2023-12-08",
        "close": 6.57,
        "direction_boundary": 8.148462,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "direction_boundary": 8.342474,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344711
      },
      {
        "date": "2023-12-22",
        "close": 7.03,
        "direction_boundary": 7.993254,
        "core_momentum": -0.120508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278914
      },
      {
        "date": "2023-12-29",
        "close": 7.36,
        "direction_boundary": 8.09996,
        "core_momentum": -0.091354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273874
      },
      {
        "date": "2024-01-05",
        "close": 7.04,
        "direction_boundary": 8.584988,
        "core_momentum": -0.179964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281127
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "direction_boundary": 9.264027,
        "core_momentum": -0.240071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2024-01-19",
        "close": 6.58,
        "direction_boundary": 8.982711,
        "core_momentum": -0.267482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2024-01-26",
        "close": 6.61,
        "direction_boundary": 9.370732,
        "core_momentum": -0.294612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268751
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "direction_boundary": 9.273727,
        "core_momentum": -0.344384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "direction_boundary": 9.33193,
        "core_momentum": -0.336686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "direction_boundary": 8.905107,
        "core_momentum": -0.230778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2024-02-23",
        "close": 6.61,
        "direction_boundary": 8.614089,
        "core_momentum": -0.232652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2024-03-01",
        "close": 6.64,
        "direction_boundary": 8.740196,
        "core_momentum": -0.240292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317158
      },
      {
        "date": "2024-03-08",
        "close": 6.78,
        "direction_boundary": 8.158163,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 8.09996,
        "core_momentum": -0.209873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "direction_boundary": 8.575287,
        "core_momentum": -0.271161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2024-03-29",
        "close": 5.95,
        "direction_boundary": 8.119361,
        "core_momentum": -0.267184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311586
      },
      {
        "date": "2024-04-05",
        "close": 5.35,
        "direction_boundary": 8.420078,
        "core_momentum": -0.364614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "direction_boundary": 8.429778,
        "core_momentum": -0.371276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 8.032056,
        "core_momentum": -0.358819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331925
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 7.954452,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      },
      {
        "date": "2024-05-03",
        "close": 5.73,
        "direction_boundary": 7.964152,
        "core_momentum": -0.280526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354476
      },
      {
        "date": "2024-05-10",
        "close": 5.95,
        "direction_boundary": 7.954452,
        "core_momentum": -0.251991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354206
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "direction_boundary": 7.799243,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361768
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "direction_boundary": 7.56643,
        "core_momentum": -0.180591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362066
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "direction_boundary": 7.517927,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387066
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "direction_boundary": 7.246311,
        "core_momentum": -0.111272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39521
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "direction_boundary": 7.663435,
        "core_momentum": -0.157036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377606
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "direction_boundary": 6.635177,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "direction_boundary": 7.0426,
        "core_momentum": -0.165081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379452
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 7.0,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38413
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "direction_boundary": 7.43,
        "core_momentum": -0.164199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384315
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "direction_boundary": 7.56,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382398
      },
      {
        "date": "2024-07-26",
        "close": 5.53,
        "direction_boundary": 7.97,
        "core_momentum": -0.306148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388309
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "direction_boundary": 7.75,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372418
      },
      {
        "date": "2024-08-09",
        "close": 5.63,
        "direction_boundary": 7.32,
        "core_momentum": -0.230874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374341
      },
      {
        "date": "2024-08-16",
        "close": 5.33,
        "direction_boundary": 7.02,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 7.07,
        "core_momentum": -0.253182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-08-30",
        "close": 5.56,
        "direction_boundary": 7.01,
        "core_momentum": -0.206847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "direction_boundary": 7.22,
        "core_momentum": -0.238227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353865
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "direction_boundary": 6.92,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2024-09-20",
        "close": 5.59,
        "direction_boundary": 7.33,
        "core_momentum": -0.237381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348671
      },
      {
        "date": "2024-09-27",
        "close": 6.76,
        "direction_boundary": 7.05,
        "core_momentum": -0.041135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434362
      },
      {
        "date": "2024-10-04",
        "close": 8.91,
        "direction_boundary": 7.03,
        "core_momentum": 0.267425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547569
      },
      {
        "date": "2024-10-11",
        "close": 7.66,
        "direction_boundary": 7.21,
        "core_momentum": 0.062413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595764
      },
      {
        "date": "2024-10-18",
        "close": 7.48,
        "direction_boundary": 6.82,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595093
      },
      {
        "date": "2024-10-25",
        "close": 7.57,
        "direction_boundary": 6.93,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588283
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "direction_boundary": 7.03,
        "core_momentum": 0.100996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587894
      },
      {
        "date": "2024-11-08",
        "close": 7.86,
        "direction_boundary": 6.68,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586726
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "direction_boundary": 6.87,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59445
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "direction_boundary": 6.89,
        "core_momentum": 0.007257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598633
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "direction_boundary": 6.71,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586369
      },
      {
        "date": "2024-12-06",
        "close": 7.42,
        "direction_boundary": 6.57,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579868
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "direction_boundary": 7.12,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580592
      },
      {
        "date": "2024-12-20",
        "close": 7.66,
        "direction_boundary": 7.03,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576834
      },
      {
        "date": "2024-12-27",
        "close": 8.5,
        "direction_boundary": 7.36,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584269
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "direction_boundary": 7.04,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609269
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "direction_boundary": 7.04,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61708
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "direction_boundary": 6.58,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609571
      },
      {
        "date": "2025-01-24",
        "close": 7.41,
        "direction_boundary": 6.61,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604071
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "direction_boundary": 6.08,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603927
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "direction_boundary": 6.19,
        "core_momentum": 0.411955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645405
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "direction_boundary": 6.85,
        "core_momentum": 0.278832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637535
      },
      {
        "date": "2025-02-21",
        "close": 9.55,
        "direction_boundary": 6.61,
        "core_momentum": 0.444781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642774
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "direction_boundary": 6.64,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645883
      },
      {
        "date": "2025-03-07",
        "close": 9.36,
        "direction_boundary": 6.78,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644486
      },
      {
        "date": "2025-03-14",
        "close": 8.87,
        "direction_boundary": 6.4,
        "core_momentum": 0.385937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651356
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "direction_boundary": 6.25,
        "core_momentum": 0.4048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652455
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605821
      },
      {
        "date": "2025-04-04",
        "close": 8.04,
        "direction_boundary": 5.35,
        "core_momentum": 0.502804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510453
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496134
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "direction_boundary": 5.15,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49534
      },
      {
        "date": "2025-04-25",
        "close": 7.54,
        "direction_boundary": 5.56,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505154
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "direction_boundary": 5.73,
        "core_momentum": 0.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506985
      },
      {
        "date": "2025-05-09",
        "close": 7.79,
        "direction_boundary": 5.95,
        "core_momentum": 0.309244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506573
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "direction_boundary": 6.3,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498019
      },
      {
        "date": "2025-05-23",
        "close": 7.84,
        "direction_boundary": 6.2,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495571
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "direction_boundary": 6.84,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492157
      },
      {
        "date": "2025-06-06",
        "close": 8.18,
        "direction_boundary": 6.44,
        "core_momentum": 0.270186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493635
      },
      {
        "date": "2025-06-13",
        "close": 8.25,
        "direction_boundary": 6.46,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492597
      },
      {
        "date": "2025-06-20",
        "close": 8.1,
        "direction_boundary": 6.21,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493473
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "direction_boundary": 5.88,
        "core_momentum": 0.498299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485924
      },
      {
        "date": "2025-07-04",
        "close": 8.99,
        "direction_boundary": 6.18,
        "core_momentum": 0.454693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455259
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "direction_boundary": 6.21,
        "core_momentum": 0.491143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444986
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "direction_boundary": 5.84,
        "core_momentum": 0.650685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "direction_boundary": 5.53,
        "core_momentum": 0.913201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459798
      },
      {
        "date": "2025-08-01",
        "close": 9.76,
        "direction_boundary": 5.46,
        "core_momentum": 0.787546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477121
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 5.63,
        "core_momentum": 0.829485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 5.33,
        "core_momentum": 1.045028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424936
      },
      {
        "date": "2025-08-22",
        "close": 12.02,
        "direction_boundary": 5.28,
        "core_momentum": 1.276515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429415
      },
      {
        "date": "2025-08-29",
        "close": 11.7,
        "direction_boundary": 5.56,
        "core_momentum": 1.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428322
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442336
      },
      {
        "date": "2025-09-12",
        "close": 11.14,
        "direction_boundary": 5.44,
        "core_momentum": 1.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434302
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "direction_boundary": 5.59,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434129
      },
      {
        "date": "2025-09-26",
        "close": 10.73,
        "direction_boundary": 6.76,
        "core_momentum": 0.587278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432585
      },
      {
        "date": "2025-10-03",
        "close": 10.97,
        "direction_boundary": 8.91,
        "core_momentum": 0.231201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378241
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "direction_boundary": 7.66,
        "core_momentum": 0.402089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327562
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "direction_boundary": 7.48,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370091
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "direction_boundary": 7.57,
        "core_momentum": 0.346103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366571
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "direction_boundary": 7.74,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "direction_boundary": 7.86,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365976
      },
      {
        "date": "2025-11-14",
        "close": 9.85,
        "direction_boundary": 7.29,
        "core_momentum": 0.351166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36488
      },
      {
        "date": "2025-11-21",
        "close": 9.08,
        "direction_boundary": 6.94,
        "core_momentum": 0.308357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38069
      },
      {
        "date": "2025-11-28",
        "close": 9.52,
        "direction_boundary": 7.26,
        "core_momentum": 0.311295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385056
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "direction_boundary": 7.42,
        "core_momentum": 0.278976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383011
      },
      {
        "date": "2025-12-12",
        "close": 9.19,
        "direction_boundary": 7.62,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386546
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 7.66,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38903
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 8.5,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371439
      },
      {
        "date": "2026-01-02",
        "close": 8.96,
        "direction_boundary": 7.56,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371004
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "direction_boundary": 7.1,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368853
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "direction_boundary": 7.14,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36428
      },
      {
        "date": "2026-01-23",
        "close": 8.89,
        "direction_boundary": 7.41,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338373
      },
      {
        "date": "2026-01-30",
        "close": 8.67,
        "direction_boundary": 7.33,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322471
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "direction_boundary": 8.74,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312507
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "direction_boundary": 8.76,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30527
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "direction_boundary": 9.55,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267383
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "direction_boundary": 9.24,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301418
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 9.36,
        "core_momentum": -0.024573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288207
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 8.87,
        "core_momentum": -0.001127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286877
      },
      {
        "date": "2026-03-20",
        "close": 8.36,
        "direction_boundary": 8.78,
        "core_momentum": -0.047836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294894
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 9.25,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 8.04,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29818
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "direction_boundary": 7.1,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306877
      },
      {
        "date": "2026-04-17",
        "close": 9.39,
        "direction_boundary": 7.03,
        "core_momentum": 0.335704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283518
      },
      {
        "date": "2026-04-24",
        "close": 9.96,
        "direction_boundary": 7.54,
        "core_momentum": 0.320955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284089
      },
      {
        "date": "2026-05-01",
        "close": 9.448818,
        "direction_boundary": 7.83,
        "core_momentum": 0.206746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292533
      },
      {
        "date": "2026-05-08",
        "close": 9.885071,
        "direction_boundary": 7.79,
        "core_momentum": 0.268944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299858
      },
      {
        "date": "2026-05-15",
        "close": 9.835496,
        "direction_boundary": 8.13,
        "core_momentum": 0.209778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298754
      },
      {
        "date": "2026-05-22",
        "close": 11.580504,
        "direction_boundary": 7.84,
        "core_momentum": 0.477105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353273
      },
      {
        "date": "2026-05-29",
        "close": 16.319784,
        "direction_boundary": 7.89,
        "core_momentum": 1.068414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581293
      },
      {
        "date": "2026-06-05",
        "close": 15.566259,
        "direction_boundary": 8.18,
        "core_momentum": 0.902966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588098
      },
      {
        "date": "2026-06-12",
        "close": 15.070518,
        "direction_boundary": 8.25,
        "core_momentum": 0.826729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588141
      },
      {
        "date": "2026-06-19",
        "close": 15.933107,
        "direction_boundary": 8.1,
        "core_momentum": 0.96705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585048
      },
      {
        "date": "2026-06-26",
        "close": 14.664011,
        "direction_boundary": 8.81,
        "core_momentum": 0.664473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601977
      },
      {
        "date": "2026-07-03",
        "close": 13.02,
        "direction_boundary": 8.99,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631899
      },
      {
        "date": "2026-07-10",
        "close": 14.23,
        "direction_boundary": 9.26,
        "core_momentum": 0.536717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640217
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 9.64,
        "core_momentum": 0.270747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680952
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 10.58,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687153
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "direction_boundary": 9.76,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686318
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 10.3,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.02,
        "volume": 3820500
      },
      {
        "date": "2023-08-25",
        "close": 7.07,
        "volume": 3189921
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "volume": 5571200
      },
      {
        "date": "2023-09-08",
        "close": 7.22,
        "volume": 15892380
      },
      {
        "date": "2023-09-15",
        "close": 6.92,
        "volume": 7818200
      },
      {
        "date": "2023-09-22",
        "close": 7.33,
        "volume": 7558589
      },
      {
        "date": "2023-09-29",
        "close": 7.05,
        "volume": 4199200
      },
      {
        "date": "2023-10-06",
        "close": 7.03,
        "volume": 3173098
      },
      {
        "date": "2023-10-13",
        "close": 7.21,
        "volume": 7488600
      },
      {
        "date": "2023-10-20",
        "close": 6.82,
        "volume": 10832914
      },
      {
        "date": "2023-10-27",
        "close": 6.93,
        "volume": 5109795
      },
      {
        "date": "2023-11-03",
        "close": 7.03,
        "volume": 2260457
      },
      {
        "date": "2023-11-10",
        "close": 6.68,
        "volume": 4611441
      },
      {
        "date": "2023-11-17",
        "close": 6.87,
        "volume": 5904216
      },
      {
        "date": "2023-11-24",
        "close": 6.89,
        "volume": 4445089
      },
      {
        "date": "2023-12-01",
        "close": 6.71,
        "volume": 6115020
      },
      {
        "date": "2023-12-08",
        "close": 6.57,
        "volume": 4443188
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "volume": 7132524
      },
      {
        "date": "2023-12-22",
        "close": 7.03,
        "volume": 4023273
      },
      {
        "date": "2023-12-29",
        "close": 7.36,
        "volume": 2250800
      },
      {
        "date": "2024-01-05",
        "close": 7.04,
        "volume": 2164640
      },
      {
        "date": "2024-01-12",
        "close": 7.04,
        "volume": 3028832
      },
      {
        "date": "2024-01-19",
        "close": 6.58,
        "volume": 4488445
      },
      {
        "date": "2024-01-26",
        "close": 6.61,
        "volume": 5366736
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "volume": 3962000
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "volume": 3830300
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "volume": 1538100
      },
      {
        "date": "2024-02-23",
        "close": 6.61,
        "volume": 5136302
      },
      {
        "date": "2024-03-01",
        "close": 6.64,
        "volume": 14552542
      },
      {
        "date": "2024-03-08",
        "close": 6.78,
        "volume": 13600000
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 21037091
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "volume": 6705671
      },
      {
        "date": "2024-03-29",
        "close": 5.95,
        "volume": 4624260
      },
      {
        "date": "2024-04-05",
        "close": 5.35,
        "volume": 11109315
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "volume": 11710632
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 7434439
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 7310861
      },
      {
        "date": "2024-05-03",
        "close": 5.73,
        "volume": 4962100
      },
      {
        "date": "2024-05-10",
        "close": 5.95,
        "volume": 8553700
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "volume": 6144456
      },
      {
        "date": "2024-05-24",
        "close": 6.2,
        "volume": 12797300
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "volume": 17237800
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "volume": 8381000
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "volume": 3919700
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "volume": 8880800
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "volume": 12385800
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 4362500
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "volume": 4978900
      },
      {
        "date": "2024-07-19",
        "close": 5.84,
        "volume": 4503900
      },
      {
        "date": "2024-07-26",
        "close": 5.53,
        "volume": 3345292
      },
      {
        "date": "2024-08-02",
        "close": 5.46,
        "volume": 3698800
      },
      {
        "date": "2024-08-09",
        "close": 5.63,
        "volume": 4834200
      },
      {
        "date": "2024-08-16",
        "close": 5.33,
        "volume": 3478300
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 3800300
      },
      {
        "date": "2024-08-30",
        "close": 5.56,
        "volume": 3867200
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "volume": 3396600
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "volume": 2915000
      },
      {
        "date": "2024-09-20",
        "close": 5.59,
        "volume": 2805600
      },
      {
        "date": "2024-09-27",
        "close": 6.76,
        "volume": 16716352
      },
      {
        "date": "2024-10-04",
        "close": 8.91,
        "volume": 16776598
      },
      {
        "date": "2024-10-11",
        "close": 7.66,
        "volume": 25175134
      },
      {
        "date": "2024-10-18",
        "close": 7.48,
        "volume": 17190300
      },
      {
        "date": "2024-10-25",
        "close": 7.57,
        "volume": 20698600
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "volume": 17319876
      },
      {
        "date": "2024-11-08",
        "close": 7.86,
        "volume": 10090648
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "volume": 12666000
      },
      {
        "date": "2024-11-22",
        "close": 6.94,
        "volume": 20035752
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "volume": 10982600
      },
      {
        "date": "2024-12-06",
        "close": 7.42,
        "volume": 7923200
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "volume": 12574000
      },
      {
        "date": "2024-12-20",
        "close": 7.66,
        "volume": 6955900
      },
      {
        "date": "2024-12-27",
        "close": 8.5,
        "volume": 11048000
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "volume": 10513600
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "volume": 6378125
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "volume": 7568700
      },
      {
        "date": "2025-01-24",
        "close": 7.41,
        "volume": 6075007
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "volume": 1861500
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "volume": 22903265
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "volume": 23370750
      },
      {
        "date": "2025-02-21",
        "close": 9.55,
        "volume": 22332219
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "volume": 85085413
      },
      {
        "date": "2025-03-07",
        "close": 9.36,
        "volume": 33434302
      },
      {
        "date": "2025-03-14",
        "close": 8.87,
        "volume": 17940700
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "volume": 20600573
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "volume": 20113299
      },
      {
        "date": "2025-04-04",
        "close": 8.04,
        "volume": 25467471
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "volume": 37699599
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "volume": 12676509
      },
      {
        "date": "2025-04-25",
        "close": 7.54,
        "volume": 17171712
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "volume": 9692630
      },
      {
        "date": "2025-05-09",
        "close": 7.79,
        "volume": 6014300
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "volume": 9507656
      },
      {
        "date": "2025-05-23",
        "close": 7.84,
        "volume": 5702348
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "volume": 9391600
      },
      {
        "date": "2025-06-06",
        "close": 8.18,
        "volume": 8479004
      },
      {
        "date": "2025-06-13",
        "close": 8.25,
        "volume": 8038049
      },
      {
        "date": "2025-06-20",
        "close": 8.1,
        "volume": 6563865
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "volume": 13743809
      },
      {
        "date": "2025-07-04",
        "close": 8.99,
        "volume": 7024800
      },
      {
        "date": "2025-07-11",
        "close": 9.26,
        "volume": 7437587
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "volume": 8526487
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "volume": 18108142
      },
      {
        "date": "2025-08-01",
        "close": 9.76,
        "volume": 15739249
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 6861104
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 14798100
      },
      {
        "date": "2025-08-22",
        "close": 12.02,
        "volume": 38134001
      },
      {
        "date": "2025-08-29",
        "close": 11.7,
        "volume": 21435600
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 24423400
      },
      {
        "date": "2025-09-12",
        "close": 11.14,
        "volume": 17603800
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "volume": 12966147
      },
      {
        "date": "2025-09-26",
        "close": 10.73,
        "volume": 15020947
      },
      {
        "date": "2025-10-03",
        "close": 10.97,
        "volume": 9088161
      },
      {
        "date": "2025-10-10",
        "close": 10.74,
        "volume": 13168694
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "volume": 18177600
      },
      {
        "date": "2025-10-24",
        "close": 10.19,
        "volume": 7013320
      },
      {
        "date": "2025-10-31",
        "close": 10.04,
        "volume": 9106660
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "volume": 8601810
      },
      {
        "date": "2025-11-14",
        "close": 9.85,
        "volume": 9133272
      },
      {
        "date": "2025-11-21",
        "close": 9.08,
        "volume": 8867700
      },
      {
        "date": "2025-11-28",
        "close": 9.52,
        "volume": 11918525
      },
      {
        "date": "2025-12-05",
        "close": 9.49,
        "volume": 6706808
      },
      {
        "date": "2025-12-12",
        "close": 9.19,
        "volume": 8291870
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 7897663
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 3071736
      },
      {
        "date": "2026-01-02",
        "close": 8.96,
        "volume": 4562988
      },
      {
        "date": "2026-01-09",
        "close": 9.05,
        "volume": 17645200
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "volume": 14704010
      },
      {
        "date": "2026-01-23",
        "close": 8.89,
        "volume": 27630364
      },
      {
        "date": "2026-01-30",
        "close": 8.67,
        "volume": 13942123
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "volume": 9834900
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "volume": 10070300
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "volume": 1095800
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "volume": 18655490
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 37723700
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 36215018
      },
      {
        "date": "2026-03-20",
        "close": 8.36,
        "volume": 15165064
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 13058402
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 13486832
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "volume": 11773600
      },
      {
        "date": "2026-04-17",
        "close": 9.39,
        "volume": 27446900
      },
      {
        "date": "2026-04-24",
        "close": 9.96,
        "volume": 41475115
      },
      {
        "date": "2026-05-01",
        "close": 9.448818,
        "volume": 20270800
      },
      {
        "date": "2026-05-08",
        "close": 9.885071,
        "volume": 18260300
      },
      {
        "date": "2026-05-15",
        "close": 9.835496,
        "volume": 41684646
      },
      {
        "date": "2026-05-22",
        "close": 11.580504,
        "volume": 50622872
      },
      {
        "date": "2026-05-29",
        "close": 16.319784,
        "volume": 184166333
      },
      {
        "date": "2026-06-05",
        "close": 15.566259,
        "volume": 24307290
      },
      {
        "date": "2026-06-12",
        "close": 15.070518,
        "volume": 10378000
      },
      {
        "date": "2026-06-19",
        "close": 15.933107,
        "volume": 51038180
      },
      {
        "date": "2026-06-26",
        "close": 14.664011,
        "volume": 11379200
      },
      {
        "date": "2026-07-03",
        "close": 13.02,
        "volume": 5703550
      },
      {
        "date": "2026-07-10",
        "close": 14.23,
        "volume": 41263221
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 26389250
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 29781728
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "volume": 32357904
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 52527033
      }
    ],
    "sharemaestro_context": {
      "trend": 11.090786,
      "fair_value": 8.347651,
      "market_activity": 37.772086,
      "market_dynamics": 0.091311,
      "relative_strength": 47.687619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.051793,
        "directional_follow_through": 0.3913,
        "regime_survival": 1.0,
        "conditional_difference": -0.035326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.108696,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.086325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058883,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.034666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.042589
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.21307
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.022695
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.01443
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.011976
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.026936
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.03436
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.87574
      }
    ]
  }
}